Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TSLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 13.81 | 1.92 | 16.15% | 11.97 | 13.8681 | 11.95 | 221,412 |
| Jan 02 2025 | 11.89 | -1.62 | -11.99% | 12.62 | 12.64 | 11.4566 | 480,206 |
| Dec 31 2024 | 13.51 | -1.00 | -6.89% | 14.91 | 15.18 | 13.43 | 318,614 |
| Dec 30 2024 | 14.51 | -0.99 | -6.39% | 14.63 | 15.17 | 14.36 | 144,907 |
| Dec 27 2024 | 15.50 | -1.72 | -9.99% | 16.80 | 16.82 | 15.14 | 369,987 |
| Dec 26 2024 | 17.22 | -0.67 | -3.75% | 18.04 | 18.04 | 16.98 | 137,688 |
| Dec 24 2024 | 17.89 | 2.27 | 14.53% | 15.97 | 17.89 | 15.93 | 147,629 |
| Dec 23 2024 | 15.62 | 0.73 | 4.90% | 15.61 | 15.78 | 14.51 | 100,870 |
| Dec 20 2024 | 14.89 | -1.15 | -7.17% | 15.35 | 16.775 | 14.705 | 594,496 |
| Dec 19 2024 | 16.04 | -0.78 | -4.64% | 17.18 | 17.50 | 14.88 | 277,619 |
| Dec 18 2024 | 16.82 | -2.78 | -14.20% | 18.50 | 20.279 | 15.61 | 328,626 |
| Dec 17 2024 | 19.604 | 1.38 | 7.59% | 19.30 | 19.88 | 17.8781 | 288,431 |
| Dec 16 2024 | 18.2215 | 1.98 | 12.20% | 16.63 | 18.2215 | 16.3393 | 152,437 |
