We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 4.15 | 5.60 | 4.22 | 4.875 | -0.72 | -14.57 % | 14 | 123 | 11/20/2024 |
| 17.00 | 4.05 | 4.25 | 3.65 | 4.15 | -0.90 | -19.78 % | 65 | 584 | 11/20/2024 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 1.66 | 1.91 | 1.90 | 1.785 | -0.56 | -22.76 % | 328 | 597 | 11/20/2024 |
| 20.00 | 1.31 | 1.53 | 1.52 | 1.42 | -0.55 | -26.57 % | 740 | 3,306 | 11/20/2024 |
| 20.50 | 1.16 | 1.21 | 1.17 | 1.185 | -0.60 | -33.90 % | 1,280 | 1,126 | 11/20/2024 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.17 | 0.19 | 0.18 | 0.18 | -0.32 | -64.00 % | 487 | 905 | 11/20/2024 |
| 24.00 | 0.13 | 0.15 | 0.15 | 0.14 | -0.25 | -62.50 % | 1,021 | 2,576 | 11/20/2024 |
| 24.50 | 0.09 | 0.11 | 0.09 | 0.10 | -0.25 | -73.53 % | 539 | 687 | 11/20/2024 |
| 25.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.18 | -69.23 % | 823 | 3,602 | 11/20/2024 |
| 26.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.13 | -76.47 % | 154 | 1,116 | 11/20/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,276 | 2,004 | 11/20/2024 |
| 16.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.01 | -20.00 % | 63 | 916 | 11/20/2024 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 263 | 1,976 | 11/20/2024 |
| 18.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.06 | -46.15 % | 2,893 | 2,571 | 11/20/2024 |
| 18.50 | 0.08 | 0.10 | 0.11 | 0.09 | -0.07 | -38.89 % | 349 | 997 | 11/20/2024 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.22 | 0.25 | 0.25 | 0.235 | -0.08 | -24.24 % | 832 | 1,144 | 11/20/2024 |
| 20.00 | 0.35 | 0.38 | 0.36 | 0.365 | -0.10 | -21.74 % | 1,201 | 1,914 | 11/20/2024 |
| 20.50 | 0.50 | 0.55 | 0.53 | 0.525 | -0.16 | -23.19 % | 721 | 587 | 11/20/2024 |
| 21.00 | 0.70 | 0.77 | 0.77 | 0.735 | -0.04 | -4.94 % | 2,583 | 1,960 | 11/20/2024 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.12 | 1.57 | 1.35 | 1.345 | -0.03 | -2.17 % | 91 | 251 | 11/20/2024 |
| 22.50 | 1.56 | 1.91 | 1.95 | 1.735 | 0.09 | 4.84 % | 1 | 81 | 11/20/2024 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 2.46 | 2.64 | 2.96 | 2.55 | 0.49 | 19.84 % | 18 | 50 | 11/20/2024 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 2.65 | 3.70 | 3.60 | 3.175 | 0.00 | 0.00 % | 1 | 0 | 11/20/2024 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 4.80 | 5.35 | 6.75 | 5.075 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
