Investment Managers Seri... TSLQ - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Investment Managers Series Trust II Tradr 2X Short TSLA Daily (TSLQ)
Investment Managers Series Trust II Tradr 2X Short TSLA Daily (TSLQ) Options

Investment Managers Series Trust II Tradr 2X Short TSLA Daily (TSLQ)

30.42

0.06

(0.20%)

Closed July 28 4:00PM

Delayed by 15 minutes

30.0417

-0.3783

(-1.24%)

After Hours: 7:59PM

Delayed by 15 minutes

TSLQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	10.40	11.00	10.65	10.70	0.40	3.90 %	6	103	7/26/2024
21.00	8.50	10.00	9.50	9.25	0.00	0.00 %	0	18	-
22.00	8.00	9.20	9.70	8.60	0.00	0.00 %	0	9	-
23.00	7.10	8.10	8.10	7.60	0.00	0.00 %	0	16	-
24.00	6.10	7.20	6.20	6.65	0.00	0.00 %	0	53	-
25.00	5.20	6.70	5.90	5.95	0.18	3.15 %	4	236	7/26/2024
26.00	5.20	6.50	6.10	5.85	0.60	10.91 %	10	52	7/26/2024
27.00	4.40	5.00	3.78	4.70	0.00	0.00 %	0	90	-
28.00	3.10	5.00	3.70	4.05	0.00	0.00 %	15	32	7/26/2024
29.00	3.10	4.50	4.30	3.80	1.50	53.57 %	1	28	7/26/2024
30.00	2.40	3.40	2.60	2.90	0.10	4.00 %	17	115	7/26/2024
31.00	2.45	2.75	2.70	2.60	0.70	35.00 %	41	78	7/26/2024
32.00	1.95	2.45	2.50	2.20	0.75	42.86 %	2	44	7/26/2024
33.00	1.65	2.10	1.90	1.875	0.10	5.56 %	47	55	7/26/2024
34.00	0.60	1.80	1.00	1.20	-0.20	-16.67 %	3	164	7/26/2024
35.00	1.20	1.45	1.50	1.325	0.33	28.21 %	2	61	7/26/2024
36.00	1.00	1.20	1.75	1.10	0.00	0.00 %	0	20	-
37.00	0.80	1.10	0.98	0.95	0.00	0.00 %	0	4	-
38.00	0.65	1.15	1.01	0.90	-0.04	-3.81 %	1	9	7/26/2024
40.00	0.20	0.70	0.75	0.45	0.00	0.00 %	0	22	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.05	1.45	0.20	0.75	0.00	0.00 %	0	40	-
21.00	0.05	1.25	0.20	0.65	-0.05	-20.00 %	1	13	7/26/2024
22.00	0.15	0.30	0.28	0.225	-0.02	-6.67 %	1	60	7/26/2024
23.00	0.15	1.00	0.50	0.575	0.07	16.28 %	1	32	7/26/2024
24.00	0.30	0.60	1.21	0.45	0.00	0.00 %	0	55	-
25.00	0.25	0.95	0.75	0.60	-0.13	-14.77 %	9	153	7/26/2024
26.00	0.70	1.05	1.30	0.875	0.00	0.00 %	0	14	-
27.00	0.95	1.40	1.20	1.175	-0.55	-31.43 %	2	603	7/26/2024
28.00	1.35	2.10	2.00	1.725	0.00	0.00 %	0	17	-
29.00	1.55	2.45	2.09	2.00	-0.68	-24.55 %	7	29	7/26/2024
30.00	1.85	3.20	2.30	2.525	-0.80	-25.81 %	5	23	7/26/2024
31.00	2.85	3.90	3.00	3.375	0.00	0.00 %	0	5	-
32.00	3.30	4.90	9.65	4.10	0.00	0.00 %	0	7	-
33.00	4.20	4.60	4.23	4.40	0.00	0.00 %	0	4	-
34.00	4.60	6.00	0.00	5.30	0.00	0.00 %	0	0	-
35.00	5.50	6.00	4.90	5.75	0.00	0.00 %	0	283	-
36.00	6.10	6.80	4.40	6.45	0.00	0.00 %	0	444	-
37.00	7.10	7.70	4.80	7.40	0.00	0.00 %	0	25	-
38.00	7.10	8.50	0.00	7.80	0.00	0.00 %	0	0	-
40.00	9.80	11.00	9.42	10.40	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

BottomBounce

BottomBounce 10 months ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 11 months ago

This Stock appears to be a SCAM $TSLA Tesla - All kinds of news articles out of how "automotive testers and regulators continue to flag the company for exaggerating the distance its vehicles can travel before their batteries run out."

BottomBounce

BottomBounce 11 months ago

Tesla: Overvalued Car Company - Likely To Face Further Margin Deterioration
https://seekingalpha.com/article/4633735-tesla-overvalued-car-company-likely-to-face-further-margin-deterioration $TSLA $TSLQ

BottomBounce

BottomBounce 11 months ago

The social media platform X, formerly known as Twitter, reinstated rapper Kanye West about eight months after his account was suspended for posting antisemitic comments.

https://www.cbsnews.com/news/twitter-x-reinstates-kanye-west-account-antisemitic-comments/#:~:text=The%20social%20media%20platform%20X,suspended%20for%20posting%20antisemitic%20comments.

5 of Kanye West’s Antisemitic Remarks, Explained
https://www.ajc.org/news/5-of-kanye-wests-antisemitic-remarks-explained

Elon Musk is suing the Anti-Defamation League
https://www.reddit.com/r/WhitePeopleTwitter/comments/16a6rbo/elon_musk_is_suing_the_antidefamation_league/?rdt=53878 $TSLQ

BottomBounce

BottomBounce 11 months ago

Elk Grove father says he grateful to be alive after Tesla catches fire near Highway 99
$TSLQ

BottomBounce

BottomBounce 11 months ago

Tesla $TSLA Total Debt (mrq) $5.81 Billion $TSLQ

BottomBounce

BottomBounce 11 months ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 11 months ago

Tesla $TSLA **** A REUTERS SPECIAL REPORT ****
Tesla created secret team to suppress thousands of driving range complaints

https://www.reuters.com/investigates/special-report/tesla-batteries-range/ $TSLQ

BottomBounce

BottomBounce 11 months ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up $TSLQ

BottomBounce

BottomBounce 12 months ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $TSLQ

KICK1

KICK1 1 year ago

Hey I sold $TSLQ for a nice profit, thanks 420 PPP!

KICK1

KICK1 2 years ago

KICK1

KICK1 2 years ago

Hey @94.47 MoMo Pre Market Bid Fill TSLQ$ Premium Tesla Q! 420 PPP! 100

KICK1

KICK1 2 years ago

Yessiree! Woohoo! TSLQ$HKD$

weedtrader420

weedtrader420 2 years ago

TSLQ$HKD$ WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 years ago

BABA BILI$ PDD JD TOUR Indeed! 420 PPP

weedtrader420

weedtrader420 2 years ago

BABA BILI$ PDD JD TOUR

KICK1

KICK1 2 years ago

WooHoo! Goldman Was @94.17 On The Ask Level 2 TSLQ$ Tesla Q 420 PPP!

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

TSLQ$100 WOOHOOOOOO

KICK1

KICK1 2 years ago

Yes Indeed Buddy Thank You Too TSLQ$

weedtrader420

weedtrader420 2 years ago

Thank You Great Christmas TSLQ$SARK$

KICK1

KICK1 2 years ago

WooHoo Cheers! Thank You, May You and Yours Have a Great Christmas Too! TSLQ$

weedtrader420

weedtrader420 2 years ago

Have A Great Christmas WOOHOOOOOO TSLQ$

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

KICK1

KICK1 2 years ago

Goldman Tesla Q Level 2 MoMo @87.67! Let’s Roll Florida 420 PPP! $TSLQ

KICK1

KICK1 2 years ago

A Great Day Indeed! $TSLQ Tesla Q! PPP 420

weedtrader420

weedtrader420 2 years ago

GREAT DAY $$$$$$$$

KICK1

KICK1 2 years ago

Woo! Hoo! Thanks Partner

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO

KICK1

KICK1 2 years ago

Agreed I’m With Ya Brother $TSLQ

KICK1

KICK1 2 years ago

Yesssir! 420 PPP

weedtrader420

weedtrader420 2 years ago

ROCKYS RUN TSLQ$ LOL GONNA FLY NOW

weedtrader420

weedtrader420 2 years ago

Can’t win them all but we’re gonna try 2023 8 )-“

weedtrader420

weedtrader420 2 years ago

PUSH IT TO THE LIMIT $$$$$$$$

weedtrader420

weedtrader420 2 years ago

Mo money Mo money Mo money hahaha WOOHOOOOOO TSLQ$

weedtrader420

weedtrader420 2 years ago

Lol Elon Screwing with the government woohoooooo

KICK1

KICK1 2 years ago

Ha Ha Ha Ha Rock Lobster! Rock Lobster! Rock Lobster! Rock Lobster! $TSLQ

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

It wasn’t a rock It was a Rock Lobster LOL ROCK LOBSTER DOWN DOWN

weedtrader420

weedtrader420 2 years ago

CHEERS KICK1 TSLQ$

KICK1

KICK1 2 years ago

I saw MoMo Goldman trying to get @73-78 Bid Ask Level 2 TSLQ

KICK1

KICK1 2 years ago

Cheers 420 PPP! $TSLQ

KICK1

KICK1 2 years ago

WooHoo! The Q! $TSLQ

KICK1

KICK1 2 years ago

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO TSLQ PDDDDDDDDDD WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

Investment Managers Seri...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions