We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.93 | 14.8 | 11.22 | 4856094 | 13.42327745 | SP |
| 4 | -20.07 | -62.71875 | 32 | 33.809 | 11.22 | 3147885 | 17.82982414 | SP |
| 12 | -39.01 | -76.5802905379 | 50.94 | 57.84 | 11.22 | 2053117 | 27.11689718 | SP |
| 26 | -4.69 | -28.2190132371 | 16.62 | 64.75 | 11.22 | 1640602 | 29.27806829 | SP |
| 52 | 0.34 | 2.93356341674 | 11.59 | 64.75 | 7.4488 | 1156378 | 25.1335344 | SP |
| 156 | -13.4502 | -52.9948542565 | 25.3802 | 64.75 | 7.4488 | 775379 | 24.85729129 | SP |
| 260 | -13.4502 | -52.9948542565 | 25.3802 | 64.75 | 7.4488 | 775379 | 24.85729129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 13.14 | -1.41 | -9.69 | 13.96 | 13.96 | 12.57 | 6320481 |
| 1741991700 | 14.55 | 1 | 7.38 | 14.24 | 14.74 | 13.55 | 2679361 |
| 1741905300 | 13.55 | -0.87 | -6.03 | 14.44 | 14.44 | 12.72 | 3748614 |
| 1741818900 | 14.42 | 1.93 | 15.45 | 14.32 | 14.8 | 13.64 | 4693828 |
| 1741732500 | 12.49 | 0.85 | 7.30 | 11.93 | 13.18 | 11.22 | 6838186 |
| 1741646100 | 11.64 | -5.19 | -30.84 | 15.49 | 15.49 | 11.3804 | 5218827 |
| 1741390500 | 16.83 | -0.11 | -0.65 | 16.39 | 17.28 | 15.3 | 2925570 |
| 1741304100 | 16.94 | -2.13 | -11.17 | 18.09 | 18.16 | 16.469999 | 2334442 |
| 1741217700 | 19.07 | 0.94 | 5.18 | 18.27 | 19.12 | 17.58 | 2510991 |
| 1741131300 | 18.13 | -1.81 | -9.08 | 18 | 19.85 | 16.739999 | 4480440 |
| 1741044900 | 19.94 | -1.22 | -5.77 | 22.15 | 22.65 | 18.86 | 2840619 |
| 1740785700 | 21.16 | 1.53 | 7.79 | 19.2 | 21.2 | 18.465 | 2454562 |
| 1740699300 | 19.63 | -1.29 | -6.17 | 20.88 | 21.8196 | 19.5 | 2828330 |
| 1740612900 | 20.92 | -1.76 | -7.76 | 22.8 | 23.6 | 20.48 | 2291870 |
| 1740526500 | 22.68 | -4.59 | -16.83 | 26.72 | 26.72 | 21.7813 | 2837346 |
| 1740440100 | 27.27 | -1.21 | -4.25 | 28.59 | 29.2 | 26.3 | 1613342 |
| 1740180900 | 28.48 | -3.02 | -9.59 | 31.22 | 31.52 | 27.9598 | 1387825 |
| 1740094500 | 31.5 | -1.12 | -3.43 | 32.83 | 32.83 | 30.3209 | 1828116 |
| 1740008100 | 32.619999 | 1.16 | 3.69 | 31.45 | 33.809 | 31.45 | 1845741 |
| 1739921700 | 31.46 | -0.37 | -1.16 | 32 | 32.174999 | 30.75 | 1279214 |
| 1739576100 | 31.83 | -0.06 | -0.19 | 32.689999 | 32.85 | 30.32 | 1762604 |
| 1739489700 | 31.89 | 3.31 | 11.58 | 30.17 | 32.3299 | 29.7 | 2424177 |
| 1739403300 | 28.58 | 1.28 | 4.69 | 27.48 | 30.2 | 27.45 | 2425122 |
| 1739316900 | 27.3 | -3.91 | -12.53 | 30.38 | 31 | 26.7 | 2754224 |
| 1739230500 | 31.21 | -2.02 | -6.08 | 32.31 | 33.439999 | 31.21 | 2197989 |
| 1738971300 | 33.229999 | -2.52 | -7.05 | 34.94 | 36.86 | 33.04 | 1474329 |
| 1738884900 | 35.75 | -0.76 | -2.08 | 35.49 | 35.9 | 33.63 | 1606073 |
| 1738798500 | 36.51 | -2.88 | -7.31 | 38.37 | 38.45 | 35.96 | 1070248 |
| 1738712100 | 39.39 | 1.71 | 4.54 | 37.48 | 39.64 | 37.31 | 859922 |
| 1738625700 | 37.68 | -4.34 | -10.33 | 38.31 | 38.7697 | 35.72 | 1738139 |
| 1738366500 | 42.02 | 0.86 | 2.09 | 41.41 | 45.17 | 41.32 | 1744413 |
| 1738280100 | 41.16 | 2.15 | 5.51 | 43.24 | 43.3 | 38 | 2039909 |
| 1738193700 | 39.01 | -1.8 | -4.41 | 40.21 | 40.78 | 38.02 | 1096853 |
| 1738107300 | 40.81 | 0.16 | 0.39 | 40.5 | 41.295 | 38.48 | 887519 |
| 1738020900 | 40.65 | -1.98 | -4.64 | 39.88 | 42.5 | 38.97 | 759093 |
| 1737761700 | 42.63 | -1.81 | -4.07 | 44.25 | 45 | 42.47 | 660228 |
| 1737675300 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1737588900 | 44.44 | -2.09 | -4.49 | 44.79 | 46.4176 | 44.3754 | 790581 |
| 1737502500 | 46.53 | -0.52 | -1.11 | 48.4 | 48.4 | 42.59 | 1115847 |
| 1737156900 | 47.05 | 2.73 | 6.16 | 45.99 | 49.8 | 45.5627 | 1424031 |
| 1737070500 | 44.32 | -3.2 | -6.73 | 46.52 | 46.52 | 43.4 | 1020161 |
| 1736984100 | 47.52 | 6.48 | 15.79 | 43.8 | 47.89 | 42.9122 | 1138206 |
| 1736897700 | 41.04 | -1.41 | -3.32 | 44.89 | 46.5 | 40.66 | 1417825 |
| 1736811300 | 42.45 | 1.69 | 4.15 | 38.39 | 42.51 | 37.87 | 702184 |
| 1736552100 | 40.76 | -0.07 | -0.17 | 40.08 | 41.6 | 38.57 | 1072427 |
| 1736379300 | 40.83 | 0.07 | 0.17 | 40.46 | 42.28 | 39.25 | 1161661 |
| 1736292900 | 40.76 | -3.59 | -8.09 | 43.11 | 44.93 | 39.75 | 1610218 |
| 1736206500 | 44.35 | 0.14 | 0.32 | 46.87 | 47.58 | 42.36 | 2187891 |
| 1735947300 | 44.21 | 6.26 | 16.50 | 38.42 | 44.45 | 37.97 | 1433458 |
| 1735860900 | 37.95 | -5.3 | -12.25 | 40.33 | 40.775 | 36.68 | 2380114 |
| 1735688100 | 43.25 | -3.06 | -6.61 | 47.75 | 48.58 | 42.96 | 1055722 |
| 1735601700 | 46.31 | -3.23 | -6.52 | 46.68 | 48.46 | 45.86 | 926141 |
| 1735342500 | 49.54 | -5.42 | -9.86 | 53.78 | 53.92 | 48.36 | 1010362 |
| 1735256100 | 54.96 | -2.22 | -3.88 | 57.81 | 57.84 | 54.291 | 1105838 |
| 1735077840 | 57.18 | 7.22 | 14.45 | 50.94 | 57.18 | 50.85 | 857126 |
| 1734996900 | 49.96 | 2.29 | 4.80 | 49.86 | 50.62 | 46.4 | 1068860 |
| 1734737700 | 47.67 | -3.58 | -6.99 | 48.56 | 53.72 | 46.94 | 1710187 |
| 1734651300 | 51.25 | -1.56 | -2.95 | 54.88 | 56.08 | 47.361 | 2520276 |
| 1734564900 | 52.81 | -9.76 | -15.60 | 59.03 | 64.75 | 48.82 | 3146550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
