Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TSLR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 42.45 | 1.69 | 4.15% | 38.39 | 42.51 | 37.87 | 702,184 |
| Jan 10 2025 | 40.76 | -0.07 | -0.17% | 39.64 | 41.60 | 38.57 | 1,061,590 |
| Jan 08 2025 | 40.83 | 0.07 | 0.17% | 40.25 | 42.28 | 39.25 | 1,144,733 |
| Jan 07 2025 | 40.76 | -3.59 | -8.09% | 43.11 | 44.93 | 39.75 | 1,595,859 |
| Jan 06 2025 | 44.35 | 0.14 | 0.32% | 46.87 | 47.58 | 42.36 | 2,157,295 |
| Jan 03 2025 | 44.21 | 6.26 | 16.50% | 38.42 | 44.45 | 38.37 | 1,407,079 |
| Jan 02 2025 | 37.95 | -5.30 | -12.25% | 40.2223 | 40.48 | 36.68 | 2,331,104 |
| Dec 31 2024 | 43.25 | -3.06 | -6.61% | 47.75 | 48.58 | 42.96 | 1,055,722 |
| Dec 30 2024 | 46.31 | -3.23 | -6.52% | 46.68 | 48.46 | 45.86 | 878,857 |
| Dec 27 2024 | 49.54 | -5.42 | -9.86% | 53.78 | 53.82 | 48.36 | 989,900 |
| Dec 26 2024 | 54.96 | -2.22 | -3.88% | 57.81 | 57.84 | 54.291 | 1,105,838 |
| Dec 24 2024 | 57.18 | 7.22 | 14.45% | 50.94 | 57.18 | 50.85 | 857,126 |
| Dec 23 2024 | 49.96 | 2.29 | 4.80% | 49.86 | 50.62 | 46.40 | 1,058,636 |
| Dec 20 2024 | 47.67 | -3.58 | -6.99% | 48.55 | 53.72 | 46.94 | 1,656,882 |
| Dec 19 2024 | 51.25 | -1.56 | -2.95% | 54.9201 | 56.08 | 47.361 | 2,498,333 |
| Dec 18 2024 | 52.81 | -9.76 | -15.60% | 58.95 | 64.75 | 48.82 | 3,111,410 |
| Dec 17 2024 | 62.57 | 4.18 | 7.16% | 60.231 | 63.60 | 56.93 | 2,645,985 |
| Dec 16 2024 | 58.39 | 6.40 | 12.31% | 52.74 | 58.39 | 51.97 | 1,884,874 |
| Dec 13 2024 | 51.99 | 4.21 | 8.81% | 48.44 | 52.00 | 47.29 | 1,178,431 |
| Dec 12 2024 | 47.78 | -1.69 | -3.42% | 49.64 | 50.4424 | 47.14 | 1,374,947 |
| Dec 11 2024 | 49.47 | 5.24 | 11.85% | 45.70 | 49.47 | 44.53 | 2,290,727 |
| Dec 10 2024 | 44.23 | 2.36 | 5.64% | 42.29 | 46.07 | 42.13 | 3,165,593 |
| Dec 09 2024 | 41.87 | 0.11 | 0.26% | 43.30 | 45.05 | 39.32 | 2,562,696 |
| Dec 06 2024 | 41.76 | 4.08 | 10.83% | 39.29 | 41.76 | 37.99 | 1,127,817 |
| Dec 05 2024 | 37.68 | 2.22 | 6.26% | 35.81 | 38.90 | 35.81 | 1,101,466 |
| Dec 04 2024 | 35.46 | 1.26 | 3.68% | 34.01 | 35.461 | 33.63 | 686,999 |
| Dec 03 2024 | 34.20 | -1.10 | -3.12% | 34.2483 | 35.02 | 33.57 | 801,342 |
| Dec 02 2024 | 35.30 | 2.24 | 6.78% | 34.45 | 35.88 | 34.24 | 976,139 |
| Nov 29 2024 | 33.06 | 2.24 | 7.27% | 31.37 | 33.06 | 31.30 | 541,754 |
| Nov 27 2024 | 30.82 | -0.99 | -3.11% | 32.45 | 32.53 | 29.65 | 972,356 |
| Nov 26 2024 | 31.81 | -0.12 | -0.38% | 32.10 | 33.469 | 31.33 | 1,129,938 |
| Nov 25 2024 | 31.93 | -2.79 | -8.04% | 36.26 | 36.36 | 31.86 | 1,479,868 |
| Nov 22 2024 | 34.72 | 2.51 | 7.79% | 32.45 | 35.437 | 31.88 | 1,294,784 |
| Nov 21 2024 | 32.21 | -0.50 | -1.53% | 33.126 | 33.82 | 31.43 | 823,692 |
| Nov 20 2024 | 32.71 | -0.73 | -2.18% | 33.10 | 33.58 | 31.25 | 882,711 |
| Nov 19 2024 | 33.44 | 1.35 | 4.21% | 31.415 | 33.685 | 30.95 | 1,434,520 |
| Nov 18 2024 | 32.09 | 3.18 | 11.00% | 32.50 | 33.869 | 30.5529 | 2,259,752 |
| Nov 15 2024 | 28.91 | 1.70 | 6.25% | 27.17 | 29.5591 | 26.90 | 1,889,688 |
| Nov 14 2024 | 27.21 | -3.54 | -11.51% | 29.77 | 30.74 | 27.06 | 2,038,783 |
| Nov 13 2024 | 30.75 | 0.35 | 1.15% | 31.91 | 33.415 | 29.38 | 1,831,352 |
| Nov 12 2024 | 30.40 | -4.38 | -12.59% | 33.23 | 33.8399 | 29.50 | 2,570,760 |
| Nov 11 2024 | 34.78 | 5.41 | 18.42% | 33.50 | 36.3188 | 32.17 | 3,518,872 |
| Nov 08 2024 | 29.37 | 4.06 | 16.04% | 25.72 | 30.74 | 25.47 | 2,818,608 |
| Nov 07 2024 | 25.31 | 1.38 | 5.77% | 23.9343 | 25.78 | 23.45 | 1,265,248 |
| Nov 06 2024 | 23.93 | 5.44 | 29.42% | 23.155 | 24.11 | 22.05 | 2,895,987 |
| Nov 05 2024 | 18.49 | 1.21 | 7.00% | 17.91 | 19.02 | 17.91 | 1,242,431 |
| Nov 04 2024 | 17.28 | -0.87 | -4.79% | 17.47 | 18.1099 | 16.755 | 858,088 |
| Nov 01 2024 | 18.15 | -0.13 | -0.71% | 18.60 | 18.87 | 17.84 | 844,176 |
| Oct 31 2024 | 18.28 | -1.19 | -6.11% | 19.59 | 19.62 | 18.23 | 520,890 |
| Oct 30 2024 | 19.47 | -0.28 | -1.42% | 19.87 | 20.36 | 19.28 | 447,029 |
| Oct 29 2024 | 19.75 | -0.50 | -2.47% | 20.54 | 20.54 | 19.18 | 1,283,629 |
| Oct 28 2024 | 20.25 | -1.08 | -5.06% | 21.12 | 21.98 | 20.23 | 1,051,171 |
| Oct 25 2024 | 21.33 | 1.36 | 6.81% | 19.24 | 21.36 | 19.20 | 1,807,945 |
| Oct 24 2024 | 19.97 | 6.07 | 43.67% | 17.81 | 20.19 | 17.69 | 2,036,354 |
| Oct 23 2024 | 13.90 | -0.57 | -3.94% | 14.30 | 14.56 | 13.70 | 1,181,749 |
| Oct 22 2024 | 14.47 | -0.11 | -0.75% | 14.2692 | 14.50 | 14.115 | 535,832 |
| Oct 21 2024 | 14.58 | -0.26 | -1.75% | 14.60 | 14.80 | 14.1998 | 467,445 |
| Oct 18 2024 | 14.84 | -0.05 | -0.34% | 14.84 | 15.0599 | 14.67 | 293,183 |
| Oct 17 2024 | 14.89 | -0.07 | -0.47% | 14.98 | 15.02 | 14.48 | 513,541 |
| Oct 16 2024 | 14.96 | 0.23 | 1.56% | 14.94 | 15.13 | 14.64 | 720,292 |
