We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 3.66795366795 | 15.54 | 17.398 | 15.08 | 5929640 | 16.23555926 | SP |
| 4 | -6.64 | -29.1868131868 | 22.75 | 23.355 | 15.08 | 3559925 | 16.9203494 | SP |
| 12 | -10.651 | -39.8004558873 | 26.761 | 27.89 | 15.08 | 1901725 | 19.94884715 | SP |
| 26 | -5.61 | -25.8287292818 | 21.72 | 31.83 | 15.08 | 1595585 | 22.54078085 | SP |
| 52 | -1.77 | -9.89932885906 | 17.88 | 31.83 | 15.08 | 1444303 | 21.4338207 | SP |
| 156 | -8.89 | -35.56 | 25 | 58.05 | 15.08 | 1079844 | 24.37972316 | SP |
| 260 | -8.89 | -35.56 | 25 | 58.05 | 15.08 | 1079844 | 24.37972316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 15.81 | -0.24 | -1.50 | 15.89 | 16.4801 | 15.671 | 4499461 |
| 1721082900 | 16.05 | -0.29 | -1.77 | 15.82 | 16.11 | 15.205 | 6482429 |
| 1720823700 | 16.34 | -0.5 | -2.97 | 17.215 | 17.398 | 16.09 | 6394861 |
| 1720737300 | 16.84 | 1.32 | 8.51 | 15.52 | 16.9 | 15.08 | 8508127 |
| 1720650900 | 15.52 | -0.05 | -0.32 | 15.54 | 15.8399 | 15.26 | 3763323 |
| 1720564500 | 15.57 | -0.6 | -3.71 | 16.3 | 16.329999 | 15.365 | 5218940 |
| 1720478100 | 16.17 | -0.1 | -0.61 | 16.52 | 16.71 | 15.75 | 4694436 |
| 1720218900 | 16.27 | -0.31 | -1.87 | 16.35 | 16.87 | 16.21 | 4125110 |
| 1720040640 | 16.579999 | -1.17 | -6.59 | 17.501 | 17.51 | 16.45 | 4949009 |
| 1719959700 | 17.75 | -2 | -10.13 | 18.92 | 18.9832 | 17.75 | 4422716 |
| 1719873300 | 19.75 | -1.3 | -6.18 | 20.7 | 20.7 | 19.41 | 2674497 |
| 1719614100 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1719527700 | 21.05 | -0.13 | -0.61 | 21.3 | 21.41 | 20.94 | 707630 |
| 1719441300 | 21.18 | -1.06 | -4.77 | 22.34 | 22.35 | 21.03 | 1736747 |
| 1719354900 | 22.24 | -0.75 | -3.26 | 22.65 | 22.92 | 22.18 | 785539 |
| 1719268500 | 22.99 | 0.04 | 0.17 | 22.72 | 23.01 | 22.29 | 587538 |
| 1719009300 | 22.95 | -0.17 | -0.74 | 23.04 | 23.25 | 22.85 | 388250 |
| 1718922900 | 23.12 | 0.42 | 1.85 | 22.75 | 23.355 | 22.75 | 580106 |
| 1718750100 | 22.7 | 0.3 | 1.34 | 22.54 | 23.0052 | 22.45 | 730566 |
| 1718663700 | 22.4 | -1.24 | -5.25 | 23.68 | 23.77 | 22.2201 | 1224039 |
| 1718404500 | 23.64 | 0.59 | 2.56 | 22.64 | 23.78 | 22.64 | 559562 |
| 1718318100 | 23.05 | -0.7 | -2.95 | 22.29 | 23.21 | 21.92 | 1837766 |
| 1718231700 | 23.75 | -0.96 | -3.89 | 24.62 | 24.83 | 23.28 | 1050403 |
| 1718145300 | 24.71 | 0.44 | 1.81 | 24.24 | 25.1413 | 24.17 | 587936 |
| 1718058900 | 24.27 | 0.49 | 2.06 | 23.95 | 24.35 | 23.63 | 502072 |
| 1717799700 | 23.78 | 0.09 | 0.38 | 23.93 | 24.0113 | 23.5199 | 611579 |
| 1717713300 | 23.69 | -0.4 | -1.66 | 24.17 | 24.4094 | 23.455 | 624579 |
| 1717626900 | 24.09 | -0.03 | -0.12 | 24.04 | 24.47 | 23.94 | 572568 |
| 1717540500 | 24.12 | 0.23 | 0.96 | 24.11 | 24.22 | 23.715 | 1186956 |
| 1717454100 | 23.89 | 0.23 | 0.97 | 23.65 | 24.13 | 23.085 | 1194497 |
| 1717194900 | 23.66 | 0.11 | 0.47 | 23.62 | 24.2201 | 23.37 | 979100 |
| 1717108500 | 23.55 | -0.33 | -1.38 | 23.59 | 24.0099 | 23.03 | 1143724 |
| 1717022100 | 23.88 | 0.07 | 0.29 | 24.16 | 24.19 | 23.65 | 738457 |
| 1716935700 | 23.81 | 0.33 | 1.41 | 23.87 | 24.28 | 23.64 | 354296 |
| 1716590100 | 23.48 | -0.77 | -3.18 | 24.11 | 24.25 | 23.37 | 784392 |
| 1716503700 | 24.25 | 0.88 | 3.77 | 23.18 | 24.29 | 23.18 | 819806 |
| 1716417300 | 23.37 | 0.77 | 3.41 | 23.06 | 23.635 | 22.95 | 1127467 |
| 1716330900 | 22.6 | -1.61 | -6.65 | 24.15 | 24.23 | 22.57 | 1480326 |
| 1716244500 | 24.21 | 0.35 | 1.47 | 23.85 | 24.3909 | 23.83 | 748200 |
| 1715985300 | 23.86 | -0.38 | -1.57 | 24.4 | 24.52 | 23.56 | 1073315 |
| 1715898900 | 24.24 | -0.08 | -0.33 | 24.32 | 24.69 | 24.09 | 686169 |
| 1715812500 | 24.32 | 0.47 | 1.97 | 23.53 | 24.4577 | 23.53 | 1101710 |
| 1715726100 | 23.85 | -0.81 | -3.28 | 24.28 | 24.35 | 23.585 | 1275110 |
| 1715639700 | 24.66 | -0.52 | -2.07 | 24.95 | 25.08 | 24.14 | 998453 |
| 1715380500 | 25.18 | 0.51 | 2.07 | 24.51 | 25.27 | 24.5007 | 906547 |
| 1715294100 | 24.67 | 0.4 | 1.65 | 24.23 | 24.7403 | 24.17 | 909147 |
| 1715207700 | 24.27 | 0.4 | 1.68 | 24.68 | 24.88 | 24.1 | 1298708 |
| 1715121300 | 23.87 | 0.89 | 3.87 | 23.29 | 23.9 | 23.19 | 1075923 |
| 1715034900 | 22.98 | -0.47 | -2.00 | 23.11 | 23.3205 | 22.638 | 1107573 |
| 1714775700 | 23.45 | -0.15 | -0.64 | 23.32 | 23.81 | 23 | 936377 |
| 1714689300 | 23.6 | 0.03 | 0.13 | 23.21 | 24.11 | 23 | 854693 |
| 1714602900 | 23.57 | 0.4 | 1.73 | 23.31 | 23.69 | 22.84 | 1774708 |
| 1714516500 | 23.17 | 1.25 | 5.70 | 22.75 | 23.205 | 22.31 | 1641410 |
| 1714430100 | 21.92 | -3.97 | -15.33 | 22.82 | 23.4 | 21.21 | 4478907 |
| 1714170900 | 25.89 | 0.31 | 1.21 | 25.77 | 26.1801 | 25.32 | 1522804 |
| 1714084500 | 25.58 | -1.33 | -4.94 | 27.46 | 27.56 | 25.48 | 1830923 |
| 1713998100 | 26.91 | -3.68 | -12.03 | 26.761 | 27.89 | 25.7 | 3647118 |
| 1713911700 | 30.59 | -0.57 | -1.83 | 30.93 | 31.38 | 30.05 | 2182831 |
| 1713825300 | 31.16 | 1.01 | 3.35 | 31.47 | 31.83 | 30.694 | 1607398 |
| 1713566100 | 30.15 | 0.58 | 1.96 | 29.77 | 30.2999 | 29.4 | 1141258 |
| 1713479700 | 29.57 | 1.05 | 3.68 | 29.3 | 29.7799 | 29.14 | 1453124 |
| 1713393300 | 28.52 | 0.27 | 0.96 | 28.14 | 28.83 | 28 | 1099037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
