![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 7.50 | 8.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 7.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.20 | 5.40 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 4.20 | 4.80 | 3.60 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 3.20 | 3.40 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 13 | - |
14.00 | 2.15 | 2.35 | 2.60 | 2.25 | -0.07 | -2.62 % | 2 | 24 | 09:44:28 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 208 | 566 | 10:54:01 |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 1 | 36 | 11:23:19 |
21.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 188 | - |
22.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.05 | 0.04 | 0.075 | -0.06 | -60.00 % | 2 | 31 | 10:16:42 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.15 | 50.00 % | 60 | 74 | 12:58:03 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.10 | 1.95 | 1.60 | 1.525 | 0.15 | 10.34 % | 10 | 22 | 09:52:33 |
19.00 | 2.20 | 2.95 | 2.85 | 2.575 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 3.70 | 3.90 | 2.90 | 3.80 | -0.50 | -14.71 % | 1 | 29 | 09:30:06 |
21.00 | 4.70 | 4.90 | 1.64 | 4.80 | 0.00 | 0.00 % | 0 | 14 | - |
22.00 | 5.70 | 5.90 | 5.75 | 5.80 | 0.00 | 0.00 % | 0 | 7 | - |
23.00 | 6.70 | 6.90 | 3.32 | 6.80 | 0.00 | 0.00 % | 0 | 17 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions