![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -3.96475770925 | 20.43 | 21.93 | 17.42 | 8160368 | 19.57628117 | SP |
4 | 8.54 | 77.0758122744 | 11.08 | 23.15 | 10.74 | 10744336 | 17.94626116 | SP |
12 | 7.5 | 61.8811881188 | 12.12 | 23.15 | 9.1786 | 7820080 | 13.99631724 | SP |
26 | 1.94 | 10.9728506787 | 17.68 | 23.15 | 6.7617 | 6151463 | 13.02921168 | SP |
52 | -2.12 | -9.7516099356 | 21.74 | 27.97 | 6.7617 | 4295431 | 13.46277001 | SP |
156 | -2.12 | -9.7516099356 | 21.74 | 27.97 | 6.7617 | 4295431 | 13.46277001 | SP |
260 | -2.12 | -9.7516099356 | 21.74 | 27.97 | 6.7617 | 4295431 | 13.46277001 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions