We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5023 | -2.84106334842 | 17.68 | 19.38 | 16.0379 | 4362340 | 18.44594446 | SP |
| 4 | 4.4677 | 35.1510621558 | 12.71 | 19.38 | 12.52 | 4468884 | 15.83607817 | SP |
| 12 | -4.6423 | -21.2754353804 | 21.82 | 23.15 | 9.67 | 5861630 | 15.78417764 | SP |
| 26 | 7.3674 | 75.0986208373 | 9.8103 | 23.15 | 6.7617 | 6366497 | 13.58730038 | SP |
| 52 | -4.5623 | -20.9857405704 | 21.74 | 27.97 | 6.7617 | 4462957 | 13.73155009 | SP |
| 156 | -4.5623 | -20.9857405704 | 21.74 | 27.97 | 6.7617 | 4462957 | 13.73155009 | SP |
| 260 | -4.5623 | -20.9857405704 | 21.74 | 27.97 | 6.7617 | 4462957 | 13.73155009 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 18.39 | -0.53 | -2.80 | 19.07 | 19.25 | 17.265 | 5433734 |
| 1727735520 | 18.92 | 0.14 | 0.75 | 18.54 | 19.38 | 18.09 | 4150948 |
| 1727476500 | 18.78 | 0.86 | 4.80 | 18.34 | 18.805 | 17.89 | 4466968 |
| 1727390100 | 17.92 | -0.38 | -2.08 | 18.82 | 18.9499 | 17.53 | 5324926 |
| 1727303700 | 18.3 | 0.38 | 2.12 | 17.68 | 18.31 | 17.64 | 2435122 |
| 1727217300 | 17.92 | 0.58 | 3.34 | 17.88 | 18.33 | 17.2331 | 5451942 |
| 1727130900 | 17.34 | 1.52 | 9.61 | 16.379999 | 17.34 | 16.27 | 4485613 |
| 1726871700 | 15.82 | -0.75 | -4.53 | 16.27 | 16.57 | 15.49 | 4148397 |
| 1726785300 | 16.57 | 2.11 | 14.59 | 15.32 | 16.62 | 15.17 | 5072765 |
| 1726698900 | 14.46 | -0.1 | -0.69 | 14.81 | 15.53 | 14.42 | 3293639 |
| 1726612500 | 14.56 | 0.14 | 0.97 | 15.12 | 15.395 | 14.39 | 2538855 |
| 1726526100 | 14.42 | -0.47 | -3.16 | 14.74 | 14.83 | 14 | 2375820 |
| 1726266900 | 14.89 | 0.06 | 0.40 | 14.6 | 15.19 | 14.455 | 3198196 |
| 1726180500 | 14.83 | 0.19 | 1.30 | 14.7201 | 15.05 | 14.42 | 5073010 |
| 1726094100 | 14.64 | 0.25 | 1.74 | 14.16 | 14.66 | 13.20343 | 5061865 |
| 1726007700 | 14.39 | 1.18 | 8.93 | 13.925 | 14.42 | 13.48 | 4471819 |
| 1725921300 | 13.21 | 0.67 | 5.34 | 13.18 | 13.61 | 12.8999 | 4647455 |
| 1725662100 | 12.54 | -2.58 | -17.06 | 14.76 | 14.97 | 12.52 | 6158050 |
| 1725575700 | 15.12 | 1.36 | 9.88 | 14.28 | 15.71 | 14.28 | 7101765 |
| 1725489300 | 13.76 | 1.04 | 8.18 | 12.71 | 14.0989 | 12.71 | 4486799 |
| 1725402900 | 12.72 | -0.43 | -3.27 | 13.28 | 13.84 | 12.59 | 4859910 |
| 1725057300 | 13.15 | 0.92 | 7.52 | 12.52 | 13.2019 | 12.33 | 4483408 |
| 1724970900 | 12.23 | 0.07 | 0.58 | 12.66 | 13.256 | 12.2 | 4602864 |
| 1724884500 | 12.16 | -0.45 | -3.57 | 12.68 | 12.91 | 11.8 | 4503870 |
| 1724798100 | 12.61 | -0.5 | -3.81 | 13.08 | 13.39 | 12.33 | 3393197 |
| 1724711700 | 13.11 | -0.91 | -6.49 | 13.79 | 13.81 | 12.83 | 3104574 |
| 1724452500 | 14.02 | 1.16 | 9.02 | 13.32 | 14.16 | 13.29 | 3331546 |
| 1724366100 | 12.86 | -1.63 | -11.25 | 14.59 | 14.69 | 12.82 | 2853570 |
| 1724279700 | 14.49 | 0.26 | 1.83 | 14.42 | 14.675 | 13.935 | 2471920 |
| 1724193300 | 14.23 | -0.21 | -1.45 | 14.71 | 15.13 | 14.025 | 3456352 |
| 1724106900 | 14.44 | 0.8 | 5.87 | 13.73 | 14.4699 | 13.36 | 3952534 |
| 1723847700 | 13.64 | 0.27 | 2.02 | 13.49 | 14.09 | 13.3701 | 4187635 |
| 1723761300 | 13.37 | 1.49 | 12.54 | 12.32 | 13.59 | 12.32 | 4438955 |
| 1723674900 | 11.88 | -0.81 | -6.38 | 12.64 | 12.73 | 11.565 | 4163128 |
| 1723588500 | 12.69 | 1.22 | 10.64 | 11.515 | 12.7488 | 11.515 | 3922901 |
| 1723502100 | 11.47 | -0.31 | -2.63 | 11.62 | 11.63 | 11.1599 | 3562277 |
| 1723242900 | 11.78 | 0.09 | 0.77 | 11.44 | 11.89 | 11.23 | 3141449 |
| 1723156500 | 11.69 | 0.83 | 7.64 | 11.33 | 11.87 | 10.8988 | 5428562 |
| 1723070100 | 10.86 | -1.03 | -8.66 | 11.96 | 12.2512 | 10.84 | 6900337 |
| 1722983700 | 11.89 | 0.15 | 1.28 | 11.94 | 12.19 | 10.99 | 6001907 |
| 1722897300 | 11.74 | -1.09 | -8.50 | 9.67 | 12.33 | 9.67 | 8956236 |
| 1722638100 | 12.83 | -1.21 | -8.62 | 13.76 | 13.92 | 12.59 | 7618361 |
| 1722551700 | 14.04 | -2.1 | -13.01 | 15.52 | 16.11 | 13.7 | 6149696 |
| 1722465300 | 16.14 | 1.24 | 8.32 | 15.59 | 16.489999 | 15.4303 | 3969856 |
| 1722378900 | 14.9 | -1.31 | -8.08 | 16.23 | 16.25 | 14.52 | 8303101 |
| 1722292500 | 16.21 | 1.59 | 10.88 | 15.28 | 16.5 | 15.24 | 10562166 |
| 1722033300 | 14.62 | -0.07 | -0.48 | 14.79 | 14.93 | 14.02 | 8698682 |
| 1721946900 | 14.69 | 0.61 | 4.33 | 14.24 | 15.42 | 14.24 | 7979439 |
| 1721860500 | 14.08 | -4.71 | -25.07 | 15.56 | 15.57 | 13.935 | 10114286 |
| 1721774100 | 18.79 | -0.88 | -4.47 | 19.88 | 20.24 | 18.67 | 8041605 |
| 1721687700 | 19.67 | 1.87 | 10.51 | 18.5 | 19.84 | 18.45 | 6573747 |
| 1721428500 | 17.8 | -1.55 | -8.01 | 19.07 | 19.29 | 17.42 | 5634023 |
| 1721342100 | 19.35 | 0.13 | 0.68 | 19.64 | 20.55 | 19.04 | 7277281 |
| 1721255700 | 19.22 | -1.3 | -6.34 | 19.95 | 20.82 | 18.8699 | 6278028 |
| 1721169300 | 20.52 | 0.56 | 2.81 | 20.32 | 20.86 | 18.85 | 9996318 |
| 1721082900 | 19.96 | 0.71 | 3.69 | 20.43 | 21.93 | 19.79 | 11616189 |
| 1720823700 | 19.25 | 1.08 | 5.94 | 17.38 | 19.79 | 16.97 | 10609021 |
| 1720737300 | 18.17 | -3.72 | -16.99 | 21.93 | 23.15 | 17.96 | 24825794 |
| 1720650900 | 21.89 | 0.13 | 0.60 | 21.82 | 22.605 | 21 | 10493751 |
| 1720564500 | 21.76 | 1.52 | 7.51 | 19.93 | 22.26 | 19.82 | 13662022 |
| 1720478100 | 20.24 | 0.22 | 1.10 | 19.4 | 21.25 | 18.92 | 16642547 |
| 1720218900 | 20.02 | 0.75 | 3.89 | 19.79 | 20.15 | 18.65 | 10629085 |
| 1720040640 | 19.27 | 2.24 | 13.15 | 17.55 | 19.54 | 17.49 | 14552726 |
| 1719959700 | 17.03 | 2.86 | 20.18 | 15.38 | 17.04 | 15.28 | 16251415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
