![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.50 | 9.90 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 7.10 | 5.55 | 6.95 | 0.00 | 0.00 % | 0 | 9 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.50 | 5.90 | 5.30 | 5.20 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.85 | 3.50 | 3.00 | 3.175 | 0.99 | 49.25 % | 60 | 152 | 7/22/2024 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.70 | 1.90 | 1.80 | 1.80 | 0.60 | 50.00 % | 28 | 240 | 7/22/2024 |
23.00 | 1.40 | 1.65 | 1.55 | 1.525 | -0.40 | -20.51 % | 22 | 27 | 7/22/2024 |
24.00 | 1.15 | 1.40 | 1.35 | 1.275 | 0.50 | 58.82 % | 48 | 7 | 7/22/2024 |
25.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.33 | 42.86 % | 23 | 57 | 7/22/2024 |
26.00 | 0.85 | 1.05 | 0.90 | 0.95 | -0.55 | -37.93 % | 2 | 11 | 7/22/2024 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.60 | 0.80 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.00 | 0.00 % | 2 | 0 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.05 | 0.45 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 36 | - |
12.00 | 0.20 | 0.25 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 13 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.07 | -14.89 % | 1 | 25 | 7/22/2024 |
15.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.02 | -2.99 % | 2 | 56 | 7/22/2024 |
16.00 | 0.90 | 1.05 | 1.10 | 0.975 | -0.28 | -20.29 % | 7 | 6 | 7/22/2024 |
17.00 | 1.25 | 2.00 | 1.26 | 1.625 | -0.40 | -24.10 % | 1 | 35 | 7/22/2024 |
18.00 | 1.70 | 1.95 | 1.75 | 1.825 | 0.00 | 0.00 % | 3 | 8 | 7/22/2024 |
19.00 | 2.20 | 3.00 | 2.52 | 2.60 | -0.48 | -16.00 % | 8 | 40 | 7/22/2024 |
20.00 | 2.75 | 2.90 | 2.80 | 2.825 | -0.70 | -20.00 % | 8 | 59 | 7/22/2024 |
21.00 | 3.30 | 4.30 | 4.60 | 3.80 | 1.30 | 39.39 % | 1 | 4 | 7/22/2024 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.70 | 5.10 | 5.30 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.30 | 6.70 | 7.60 | 6.50 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.00 | 8.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 9.80 | 10.10 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions