![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.41 | 56.9271758437 | 11.26 | 17.04 | 11.26 | 9769980 | 14.48601255 | SP |
4 | 7.55 | 74.604743083 | 10.12 | 17.04 | 9.1786 | 7993553 | 11.87310402 | SP |
12 | 6.99 | 65.4494382022 | 10.68 | 17.04 | 6.7617 | 6423721 | 10.84768792 | SP |
26 | -6.19 | -25.9430008382 | 23.86 | 23.93 | 6.7617 | 5140182 | 11.70055403 | SP |
52 | -4.07 | -18.72125115 | 21.74 | 27.97 | 6.7617 | 3780251 | 12.11532306 | SP |
156 | -4.07 | -18.72125115 | 21.74 | 27.97 | 6.7617 | 3780251 | 12.11532306 | SP |
260 | -4.07 | -18.72125115 | 21.74 | 27.97 | 6.7617 | 3780251 | 12.11532306 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions