ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
T Rex 2X Inverse Tesla Daily Target ETF

T Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

2.36
0.00
(0.00%)
Closed February 20 4:00PM
2.36
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.362.362.3600SP
4002.362.362.3600SP
12-1.78-42.99516908214.144.1752.3680578752.97153432SP
26-13.25-84.881486226815.6118.412.36108026085.54213447SP
52-32.43-93.216441506234.7960.64692.3668928908.9552806SP
156-31.6-93.05064782133.9660.64692.3651969919.13014169SP
260-31.6-93.05064782133.9660.64692.3651969919.13014169SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400945002.3600.002.362.362.360
17400081002.3600.002.362.362.360
17399217002.3600.002.362.362.360
17395761002.3600.002.362.362.360
17394897002.3600.002.362.362.360
17394033002.3600.002.362.362.360
17393169002.3600.002.362.362.360
17392305002.3600.002.362.362.360
17389713002.3600.002.362.362.360
17388849002.3600.002.362.362.360
17387985002.3600.002.362.362.360
17387121002.3600.002.362.362.360
17386257002.3600.002.362.362.360
17383665002.3600.002.362.362.360
17382801002.3600.002.362.362.360
17381937002.3600.002.362.362.360
17381073002.3600.002.362.362.360
17380209002.3600.002.362.362.360
17377617002.3600.002.362.362.360
17376753002.3600.002.362.362.360
17375889002.3600.002.362.362.360
17375025002.3600.002.362.362.360
17371569002.3600.002.362.362.360
17370705002.3600.002.362.362.360
17369841002.3600.002.362.362.360
17368977002.3600.002.362.362.360
17368113002.3600.002.362.362.360
17365521002.3600.002.362.362.360
17363793002.3600.002.362.362.360
17362929002.3600.002.362.362.360
17362065002.3600.002.362.362.360
17359473002.3600.002.362.362.360
17358609002.3600.002.362.362.360
17356881002.3600.002.362.362.360
17356017002.3600.002.362.362.360
17353425002.3600.002.362.362.360
17352561002.3600.002.362.362.360
17350778402.3600.002.362.362.360
17349969002.3600.002.362.362.360
17347377002.3600.002.362.362.360
17346513002.3600.002.362.362.360
17345649002.3600.002.362.362.360
17344785002.3600.002.362.362.360
17343921002.3600.002.362.362.360
17341329002.36-0.22-8.532.572.622.3668033077
17340465002.580.062.382.522.632.4653220630
17339601002.52-0.33-11.582.732.832.5250525902
17338737002.85-0.18-5.942.973.0052.71154835523
17337873003.029999900.002.93.212.8346465170
17335281003.0299999-0.36-10.623.253.373.029999928314895
17334417003.39-0.25-6.873.583.593.270099936234682
17333553003.64-0.12-3.193.733.82983.6224997834
17332689003.760.12.733.763.833.67225679352
17331825003.66-0.26-6.633.763.7753.5834527336
17329178403.92-0.3-7.114.144.1753.9112290836
17327505004.220.122.934.01999994.383.9929249122
17326641004.10.020.494.044.163.8935594232
17325777004.080.37.943.6254.0953.6128105435
17323185003.78-0.32-7.804.05999994.153.6932075359
17322321004.10.061.493.9954.20213.926120225