We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.64 | 19.2419825073 | 13.72 | 15.51 | 13.16 | 8141790 | 14.24661677 | SP |
| 4 | -11.41 | -41.0875045013 | 27.77 | 27.77 | 12.25 | 8679543 | 14.76211385 | SP |
| 12 | -14.38 | -46.7794404684 | 30.74 | 35.91 | 12.25 | 3724261 | 18.40995349 | SP |
| 26 | -14.51 | -47.0035633301 | 30.87 | 60.6469 | 12.25 | 2182323 | 23.16370546 | SP |
| 52 | -17.6 | -51.8256772674 | 33.96 | 60.6469 | 12.25 | 1466859 | 23.2765244 | SP |
| 156 | -17.6 | -51.8256772674 | 33.96 | 60.6469 | 12.25 | 1466859 | 23.2765244 | SP |
| 260 | -17.6 | -51.8256772674 | 33.96 | 60.6469 | 12.25 | 1466859 | 23.2765244 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 14.25 | 0.61 | 4.47 | 13.52 | 14.33 | 13.26 | 8340143 |
| 1721687700 | 13.64 | -1.61 | -10.56 | 14.62 | 14.68 | 13.49 | 7725848 |
| 1721428500 | 15.25 | 1.15 | 8.16 | 14.29 | 15.51 | 14.14 | 6593215 |
| 1721342100 | 14.1 | -0.08 | -0.56 | 13.88 | 14.33 | 13.21 | 9433667 |
| 1721255700 | 14.18 | 0.83 | 6.22 | 13.72 | 14.425 | 13.16 | 8616077 |
| 1721169300 | 13.35 | -0.39 | -2.84 | 13.5 | 14.5 | 13.13 | 10111693 |
| 1721082900 | 13.74 | -0.53 | -3.71 | 13.39 | 13.86 | 12.31 | 11795561 |
| 1720823700 | 14.27 | -0.9 | -5.93 | 15.82 | 16.16 | 13.81 | 15904641 |
| 1720737300 | 15.17 | 2.19 | 16.87 | 12.96 | 15.28 | 12.25 | 22525653 |
| 1720650900 | 12.98 | -0.1 | -0.76 | 13.03 | 13.5195 | 12.55 | 9639515 |
| 1720564500 | 13.08 | -1.03 | -7.30 | 14.3 | 14.39 | 12.72 | 12183419 |
| 1720478100 | 14.11 | -0.15 | -1.05 | 14.72 | 15.05 | 13.37 | 8860252 |
| 1720218900 | 14.26 | -0.58 | -3.91 | 14.46 | 15.3499 | 14.09 | 7558883 |
| 1720040640 | 14.84 | -2.38 | -13.82 | 16.67 | 16.71 | 14.59 | 9843170 |
| 1719959700 | 17.22 | -4.34 | -20.13 | 19.69 | 19.84 | 17.2 | 6752444 |
| 1719873300 | 21.56 | -2.89 | -11.82 | 23.72 | 23.72 | 20.71 | 4337032 |
| 1719614100 | 24.45 | -0.16 | -0.65 | 24.09 | 25.13 | 23.18 | 1762314 |
| 1719527700 | 24.61 | -0.24 | -0.97 | 25.15 | 25.4183 | 24.3036 | 1036478 |
| 1719441300 | 24.85 | -2.62 | -9.54 | 27.77 | 27.77 | 24.505 | 1891306 |
| 1719354900 | 27.47 | -1.5 | -5.18 | 28.49 | 29.15 | 27.3212 | 801323 |
| 1719268500 | 28.97 | 0.13 | 0.45 | 28.24 | 29.02 | 27.2 | 710429 |
| 1719009300 | 28.84 | -0.46 | -1.57 | 29.2 | 29.58 | 28.56 | 524229 |
| 1718922900 | 29.3 | 1.04 | 3.68 | 28.38 | 29.85 | 28.19 | 740464 |
| 1718750100 | 28.26 | 0.76 | 2.76 | 27.78 | 28.995 | 27.64 | 1590935 |
| 1718663700 | 27.5 | -3.25 | -10.57 | 30.74 | 30.99 | 27.08 | 2425984 |
| 1718404500 | 30.75 | 1.52 | 5.20 | 28.24 | 31.07 | 28.1804 | 1247168 |
| 1718318100 | 29.23 | -1.92 | -6.16 | 27.24 | 29.66 | 26.305 | 2661696 |
| 1718231700 | 31.15 | -2.63 | -7.79 | 33.57 | 33.96 | 29.8401 | 2088266 |
| 1718145300 | 33.78 | 1.25 | 3.84 | 32.53 | 34.92 | 32.24 | 1297982 |
| 1718058900 | 32.53 | 1.29 | 4.13 | 31.72 | 32.729999 | 30.88 | 820358 |
| 1717799700 | 31.24 | 0.19 | 0.61 | 31.69 | 31.89 | 30.58 | 813235 |
| 1717713300 | 31.05 | -1.08 | -3.36 | 32.35 | 32.96 | 30.42 | 1088274 |
| 1717626900 | 32.13 | -0.11 | -0.34 | 32.009999 | 33.159999 | 31.73 | 767214 |
| 1717540500 | 32.24 | 0.63 | 1.99 | 32.24 | 32.45 | 31.15 | 877457 |
| 1717454100 | 31.61 | 0.62 | 2.00 | 31.05 | 32.27 | 29.5 | 1345396 |
| 1717194900 | 30.99 | 0.27 | 0.88 | 30.88 | 32.46 | 30.2701 | 1058138 |
| 1717108500 | 30.72 | -0.96 | -3.03 | 30.91 | 31.96 | 29.39 | 1441101 |
| 1717022100 | 31.68 | 0.22 | 0.70 | 32.369999 | 32.4016 | 31 | 871009 |
| 1716935700 | 31.46 | 0.87 | 2.84 | 31.58 | 32.659999 | 31 | 838903 |
| 1716590100 | 30.59 | -2.05 | -6.28 | 32.27 | 32.68 | 30.32 | 1263484 |
| 1716503700 | 32.64 | 2.21 | 7.26 | 29.92 | 32.81 | 29.92 | 1134361 |
| 1716417300 | 30.43 | 1.96 | 6.88 | 29.59 | 31.05 | 29.3787 | 1253599 |
| 1716330900 | 28.47 | -4.39 | -13.36 | 32.74 | 32.8998 | 28.4051 | 1843620 |
| 1716244500 | 32.86 | 0.94 | 2.94 | 31.91 | 33.39 | 31.9 | 649260 |
| 1715985300 | 31.92 | -1.01 | -3.07 | 33.4 | 33.73 | 31.16 | 1008126 |
| 1715898900 | 32.93 | -0.26 | -0.78 | 33.27 | 34.21 | 32.58 | 641963 |
| 1715812500 | 33.189999 | 1.27 | 3.98 | 31.09 | 33.509999 | 31.09 | 1160813 |
| 1715726100 | 31.92 | -2.26 | -6.61 | 33.15 | 33.31 | 31.2 | 1608904 |
| 1715639700 | 34.18 | -1.47 | -4.12 | 35.02 | 35.4 | 32.71 | 1426981 |
| 1715380500 | 35.65 | 1.41 | 4.12 | 33.82 | 35.91 | 33.81 | 1096495 |
| 1715294100 | 34.24 | 1.05 | 3.16 | 33.07 | 34.44 | 32.9 | 997586 |
| 1715207700 | 33.189999 | 1.13 | 3.52 | 34.35 | 34.8196 | 32.72 | 1696364 |
| 1715121300 | 32.06 | 2.26 | 7.58 | 30.58 | 32.18 | 30.32 | 987983 |
| 1715034900 | 29.8 | -1.23 | -3.96 | 30.11 | 30.6648 | 28.875 | 1312541 |
| 1714775700 | 31.03 | -0.39 | -1.24 | 30.73 | 31.9789 | 29.8 | 1508792 |
| 1714689300 | 31.42 | 0.05 | 0.16 | 30.44 | 32.79 | 29.89 | 1442102 |
| 1714602900 | 31.37 | 1.09 | 3.60 | 30.74 | 31.7088 | 29.4902 | 2329048 |
| 1714516500 | 30.28 | 3.05 | 11.20 | 29.29 | 30.44 | 28.16 | 2704981 |
| 1714430100 | 27.23 | -12.04 | -30.66 | 29.98 | 31.69 | 25.18 | 7706522 |
| 1714170900 | 39.27 | 0.98 | 2.56 | 38.89 | 40.09 | 37.5351 | 1464476 |
| 1714084500 | 38.29 | -4.14 | -9.76 | 43.14 | 43.47 | 38.08 | 2158012 |
| 1713998100 | 42.43 | -13.49 | -24.12 | 41.78 | 46.08 | 38.06 | 3412945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
