Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.36 | 2.36 | 2.36 | 0 | 0 | SP |
4 | 0 | 0 | 2.36 | 2.36 | 2.36 | 0 | 0 | SP |
12 | -1.78 | -42.9951690821 | 4.14 | 4.175 | 2.36 | 8057875 | 2.97153432 | SP |
26 | -13.25 | -84.8814862268 | 15.61 | 18.41 | 2.36 | 10802608 | 5.54213447 | SP |
52 | -32.43 | -93.2164415062 | 34.79 | 60.6469 | 2.36 | 6892890 | 8.9552806 | SP |
156 | -31.6 | -93.050647821 | 33.96 | 60.6469 | 2.36 | 5196991 | 9.13014169 | SP |
260 | -31.6 | -93.050647821 | 33.96 | 60.6469 | 2.36 | 5196991 | 9.13014169 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740094500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1740008100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1739921700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1739576100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1739489700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1739403300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1739316900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1739230500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738971300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738884900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738798500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738712100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738625700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738366500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738280100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738193700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738107300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1738020900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1737761700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1737675300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1737588900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1737502500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1737156900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1737070500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1736984100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1736897700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1736811300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1736552100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1736379300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1736292900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1736206500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1735947300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1735860900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1735688100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1735601700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1735342500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1735256100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1735077840 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734996900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734737700 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734651300 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734564900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734478500 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734392100 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
1734132900 | 2.36 | -0.22 | -8.53 | 2.57 | 2.62 | 2.36 | 68033077 |
1734046500 | 2.58 | 0.06 | 2.38 | 2.52 | 2.63 | 2.46 | 53220630 |
1733960100 | 2.52 | -0.33 | -11.58 | 2.73 | 2.83 | 2.52 | 50525902 |
1733873700 | 2.85 | -0.18 | -5.94 | 2.97 | 3.005 | 2.711 | 54835523 |
1733787300 | 3.0299999 | 0 | 0.00 | 2.9 | 3.21 | 2.83 | 46465170 |
1733528100 | 3.0299999 | -0.36 | -10.62 | 3.25 | 3.37 | 3.0299999 | 28314895 |
1733441700 | 3.39 | -0.25 | -6.87 | 3.58 | 3.59 | 3.2700999 | 36234682 |
1733355300 | 3.64 | -0.12 | -3.19 | 3.73 | 3.8298 | 3.62 | 24997834 |
1733268900 | 3.76 | 0.1 | 2.73 | 3.76 | 3.83 | 3.672 | 25679352 |
1733182500 | 3.66 | -0.26 | -6.63 | 3.76 | 3.775 | 3.58 | 34527336 |
1732917840 | 3.92 | -0.3 | -7.11 | 4.14 | 4.175 | 3.91 | 12290836 |
1732750500 | 4.22 | 0.12 | 2.93 | 4.0199999 | 4.38 | 3.99 | 29249122 |
1732664100 | 4.1 | 0.02 | 0.49 | 4.04 | 4.16 | 3.89 | 35594232 |
1732577700 | 4.08 | 0.3 | 7.94 | 3.625 | 4.095 | 3.61 | 28105435 |
1732318500 | 3.78 | -0.32 | -7.80 | 4.0599999 | 4.15 | 3.69 | 32075359 |
1732232100 | 4.1 | 0.06 | 1.49 | 3.995 | 4.2021 | 3.9 | 26120225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions