![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New ETF suite provides astute traders with targeted 200% & -200% exposure to Tesla and NVIDIA T-REX Single-Stock ETFs today debut on the Nasdaq and CBOE, offering targeted 200% and -200...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.54 | 18.5131195335 | 13.72 | 15.51 | 13.16 | 8141790 | 14.24661677 | SP |
4 | -11.51 | -41.4476053295 | 27.77 | 27.77 | 12.25 | 8679543 | 14.76211385 | SP |
12 | -14.48 | -47.104749512 | 30.74 | 35.91 | 12.25 | 3724261 | 18.40995349 | SP |
26 | -14.61 | -47.3275024295 | 30.87 | 60.6469 | 12.25 | 2182323 | 23.16370546 | SP |
52 | -17.7 | -52.1201413428 | 33.96 | 60.6469 | 12.25 | 1466859 | 23.2765244 | SP |
156 | -17.7 | -52.1201413428 | 33.96 | 60.6469 | 12.25 | 1466859 | 23.2765244 | SP |
260 | -17.7 | -52.1201413428 | 33.96 | 60.6469 | 12.25 | 1466859 | 23.2765244 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions