Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 1.55122655123 | 27.72 | 28.7399 | 26.27 | 270854 | 27.69127851 | SP |
| 4 | -3.61 | -11.3664987406 | 31.76 | 33.4499 | 26.27 | 290447 | 29.29792674 | SP |
| 12 | 2.65 | 10.3921568627 | 25.5 | 35.75 | 25.5 | 215139 | 29.81802144 | SP |
| 26 | 2.65 | 10.3921568627 | 25.5 | 35.75 | 25.5 | 215139 | 29.81802144 | SP |
| 52 | 2.65 | 10.3921568627 | 25.5 | 35.75 | 25.5 | 215139 | 29.81802144 | SP |
| 156 | 2.65 | 10.3921568627 | 25.5 | 35.75 | 25.5 | 215139 | 29.81802144 | SP |
| 260 | 2.65 | 10.3921568627 | 25.5 | 35.75 | 25.5 | 215139 | 29.81802144 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 28.12 | -0.29 | -1.02 | 29.01 | 29.03 | 27.91 | 292158 |
| 1732232100 | 28.41 | 0.72 | 2.60 | 28 | 28.7399 | 27.2 | 307441 |
| 1732145700 | 27.69 | -0.33 | -1.18 | 27.63 | 27.77 | 26.4 | 322176 |
| 1732059300 | 28.02 | 0.65 | 2.37 | 28.05 | 28.15 | 27.59 | 202227 |
| 1731972900 | 27.37 | 0.33 | 1.22 | 26.55 | 27.45 | 26.27 | 230976 |
| 1731713700 | 27.04 | -0.71 | -2.56 | 27.72 | 27.83 | 26.6605 | 340475 |
| 1731627300 | 27.75 | 0.47 | 1.72 | 27.86 | 28.94 | 27.48 | 356359 |
| 1731540900 | 27.28 | -1.51 | -5.24 | 28.96 | 28.96 | 27.2 | 421325 |
| 1731454500 | 28.79 | -0.66 | -2.24 | 29.29 | 29.41 | 28.15 | 431704 |
| 1731368100 | 29.45 | -2.34 | -7.36 | 30.71 | 30.71 | 28.68 | 541691 |
| 1731108900 | 31.79 | 0.04 | 0.13 | 32.64 | 33.4499 | 31.4 | 521602 |
| 1731022500 | 31.75 | 2.32 | 7.88 | 30.33 | 32 | 30.33 | 491073 |
| 1730936100 | 29.43 | -0.67 | -2.23 | 29.01 | 29.67 | 27.94 | 366319 |
| 1730849700 | 30.1 | 1.17 | 4.04 | 29.55 | 30.9445 | 29.55 | 194871 |
| 1730763300 | 28.93 | -0.44 | -1.50 | 29.62 | 29.68 | 28.6451 | 115989 |
| 1730500500 | 29.37 | 0.89 | 3.13 | 29.65 | 30.88 | 29.225 | 163360 |
| 1730414100 | 28.48 | -1.41 | -4.72 | 29.27 | 29.27 | 27.8 | 193172 |
| 1730327700 | 29.89 | -0.75 | -2.45 | 29.89 | 30.125 | 29.3 | 93974 |
| 1730241300 | 30.64 | 0.65 | 2.17 | 29.67 | 31.18 | 29.6 | 189597 |
| 1730154900 | 29.99 | -2.79 | -8.51 | 31.58 | 31.58 | 29.9044 | 363455 |
| 1729895700 | 32.78 | 1.68 | 5.40 | 31.76 | 33.31 | 31.76 | 206620 |
| 1729809300 | 31.1 | -0.7 | -2.20 | 31.7 | 31.78 | 30.911 | 136986 |
| 1729722900 | 31.8 | 0.49 | 1.56 | 30.72 | 32.72 | 30.69 | 207885 |
| 1729636500 | 31.31 | -1.05 | -3.24 | 31.56 | 31.7 | 30.85 | 111320 |
| 1729550100 | 32.36 | 0.28 | 0.87 | 32.07 | 32.85 | 31.7042 | 146894 |
| 1729290900 | 32.08 | -1.69 | -5.00 | 33.59 | 33.7 | 32.070999 | 243731 |
| 1729204500 | 33.77 | 5.57 | 19.75 | 33.009999 | 35.75 | 32.6 | 531962 |
| 1729118100 | 28.2 | -0.14 | -0.49 | 28.98 | 29 | 28 | 145141 |
| 1729031700 | 28.34 | -1.49 | -4.99 | 30.05 | 30.1 | 27.33 | 112684 |
| 1728945300 | 29.83 | 0.58 | 1.98 | 29.36 | 30.51 | 29.29 | 126074 |
| 1728686100 | 29.25 | 1.36 | 4.88 | 28.55 | 29.5 | 28.55 | 40671 |
| 1728599700 | 27.89 | -0.34 | -1.19 | 28 | 28 | 27.7315 | 17380 |
| 1728513300 | 28.225 | 0.35 | 1.24 | 28.49 | 28.49 | 26.94 | 32305 |
| 1728426900 | 27.88 | 0.39 | 1.42 | 27.51 | 28.0792 | 27.24 | 34783 |
| 1728340500 | 27.49 | 1.06 | 4.00 | 26.61 | 27.6096 | 26.61 | 20084 |
| 1728081300 | 26.4338 | 0.47 | 1.82 | 26.26 | 26.45 | 25.765 | 18335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
