TSR INC Historical Data - TSRI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TSR INC (TSRI)
TSR INC (TSRI) Historical

TSR INC (TSRI)

13.38

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02	0.149700598802	13.36	13.4	13.35	4228	13.3642154	CS
12	5.65	73.0918499353	7.73	13.4	7.63	13985	12.88093051	CS
26	4.72	54.5034642032	8.66	13.4	6.98	6720	11.92042	CS
52	6.29	88.7165021157	7.09	13.4	6.75	4979	10.58817239	CS
156	3.32	33.0019880716	10.06	16.7999	5.9695	83293	11.17351121	CS
260	8.92	200	4.46	18.73	2.64	56753	10.64366585	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	13.38	0	0.00	13.38	13.38	13.38	0
1721342100	13.38	0	0.00	13.38	13.38	13.38	0
1721255700	13.38	0	0.00	13.38	13.38	13.38	0
1721169300	13.38	0	0.00	13.38	13.38	13.38	0
1721082900	13.38	0	0.00	13.38	13.38	13.38	0
1720823700	13.38	0	0.00	13.38	13.38	13.38	0
1720737300	13.38	0	0.00	13.38	13.38	13.38	0
1720650900	13.38	0	0.00	13.38	13.38	13.38	0
1720564500	13.38	0	0.00	13.38	13.38	13.38	0
1720478100	13.38	0	0.00	13.38	13.38	13.38	0
1720218900	13.38	0	0.00	13.38	13.38	13.38	0
1720040640	13.38	0	0.00	13.38	13.38	13.38	0
1719959700	13.38	0	0.00	13.38	13.38	13.38	0
1719873300	13.38	0	0.00	13.38	13.38	13.38	0
1719614100	13.38	0.01	0.04	13.4	13.4	13.38	2459
1719527700	13.3745	0.01	0.11	13.36	13.3999	13.36	1210
1719441300	13.36	-0.02	-0.15	13.37	13.4	13.36	12527
1719354900	13.38	0.01	0.07	13.38	13.38	13.37	2199
1719268500	13.37	0.01	0.07	13.36	13.37	13.35	977
1719009300	13.36	0	0.00	13.3	13.37	13.3	7701
1718922900	13.3597	0.02	0.15	13.28	13.37	13.28	2392
1718750100	13.3399	0.06	0.45	13.32	13.3399	13.32	1218
1718663700	13.28	-0.05	-0.38	13.33	13.37	13.28	3217
1718404500	13.33	0.04	0.30	13.31	13.33	13.31	2583
1718318100	13.29	-0.01	-0.08	13.33	13.33	13.28	2241
1718231700	13.3	-0.05	-0.37	13.2801	13.3	13.28	7649
1718145300	13.35	0.07	0.51	13.28	13.35	13.28	8557
1718058900	13.2817	-0.07	-0.51	13.26	13.35	13.26	2453
1717799700	13.3501	0.09	0.68	13.28	13.39	13.26	5340
1717713300	13.26	0.01	0.08	13.33	13.33	13.25	23756
1717626900	13.25	-0.06	-0.45	13.23	13.32	13.22	8904
1717540500	13.31	-0.02	-0.15	13.33	13.33	13.2	14619
1717454100	13.33	0.13	0.98	13.28	13.34	13.2	11068
1717194900	13.2	0.03	0.23	13.17	13.25	13.17	1643
1717108500	13.17	0	0.00	13.21	13.25	13.15	8631
1717022100	13.17	-0.03	-0.23	13.23	13.23	13.17	2942
1716935700	13.2	0.05	0.38	13.15	13.2	13.13	7669
1716590100	13.15	0.01	0.08	13.2	13.2	13.13	1901
1716503700	13.14	-0.03	-0.23	13.16	13.2	13.13	28299
1716417300	13.17	0.04	0.30	13.17	13.2	13.1254	6597
1716330900	13.13	-0.04	-0.27	13.15	13.21	13.13	19659
1716244500	13.165	0.01	0.11	13.15	13.2026	13.13	14034
1715985300	13.15	0	0.00	13.15	13.2	13.13	36977
1715898900	13.15	5.41	69.90	13.12	13.24	13.12	306998
1715812500	7.74	0.03	0.39	7.73	7.74	7.71	6778
1715726100	7.71	0.01	0.13	7.71	8.0648	7.7	1569
1715639700	7.7	-0.01	-0.13	7.71	7.71	7.7	924
1715380500	7.71	-0.04	-0.52	7.72	7.75	7.7	2130
1715294100	7.75	-0.1	-1.27	7.85	7.85	7.7	4433
1715207700	7.85	0.12	1.55	7.73	7.85	7.73	742
1715121300	7.73	0.02	0.26	8.21	8.21	7.73	652
1715034900	7.71	-0.01	-0.13	7.78	8.26	7.71	973
1714775700	7.72	-0.1	-1.28	7.83	7.985	7.71	1254
1714689300	7.82	0.18	2.29	7.72	7.82	7.63	3682
1714602900	7.645	-0.14	-1.80	7.81	7.82	7.645	1418
1714516500	7.785	0.04	0.52	7.71	7.8034	7.69	5879
1714430100	7.745	0.09	1.24	7.73	7.745	7.65	2471
1714170900	7.65	0.37	5.07	7.4	7.67	7.31	2066
1714084500	7.281	-0.14	-1.87	7.43	7.61	6.98	3095
1713998100	7.42	-0.11	-1.46	7.59	7.59	7.42	1264
1713911700	7.53	-0.09	-1.18	7.55	7.55	7.51	1565
1713825300	7.62	0	0.00	7.55	7.62	7.55	376

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions