Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 17.3800259403 | 7.71 | 9.45 | 6.726495 | 1390029 | 7.69313943 | CS |
| 4 | -2.77 | -23.434856176 | 11.82 | 12.9899 | 6.726495 | 1962209 | 8.63658148 | CS |
| 12 | -2.77 | -23.434856176 | 11.82 | 12.9899 | 6.726495 | 1962209 | 8.63658148 | CS |
| 26 | -2.77 | -23.434856176 | 11.82 | 12.9899 | 6.726495 | 1962209 | 8.63658148 | CS |
| 52 | -2.77 | -23.434856176 | 11.82 | 12.9899 | 6.726495 | 1962209 | 8.63658148 | CS |
| 156 | -2.77 | -23.434856176 | 11.82 | 12.9899 | 6.726495 | 1962209 | 8.63658148 | CS |
| 260 | -2.77 | -23.434856176 | 11.82 | 12.9899 | 6.726495 | 1962209 | 8.63658148 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 9.44 | 1.34 | 16.54 | 8.35 | 9.82 | 8.3 | 1912956 |
| 1732577700 | 8.1 | 0.71 | 9.61 | 7.66 | 8.48 | 7.65 | 1767411 |
| 1732318500 | 7.39 | 0.08 | 1.09 | 7.4 | 7.561 | 6.726495 | 1668510 |
| 1732232100 | 7.31 | -0.22 | -2.92 | 7.65 | 7.9 | 7.29 | 1121750 |
| 1732145700 | 7.53 | -0.5 | -6.23 | 8.1 | 8.2 | 7.26 | 1178883 |
| 1732059300 | 8.03 | 0.61 | 8.22 | 7.71 | 8.34 | 7.5 | 1213589 |
| 1731972900 | 7.42 | -1.64 | -18.10 | 9.05 | 9.05 | 7.22 | 1958451 |
| 1731713700 | 9.06 | -2.92 | -24.37 | 7.8 | 9.49 | 7.5 | 4712008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
