We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.384615384615 | 2.6 | 2.64 | 2.345 | 271174 | 2.45800764 | CS |
| 4 | -0.26 | -9.05923344948 | 2.87 | 3.22 | 2.345 | 455330 | 2.82779126 | CS |
| 12 | -2.33 | -47.1659919028 | 4.94 | 5.12 | 2.345 | 353173 | 3.52966954 | CS |
| 26 | -2.25 | -46.2962962963 | 4.86 | 5.3 | 2.345 | 332157 | 4.12787951 | CS |
| 52 | -0.81 | -23.6842105263 | 3.42 | 6.4 | 2.345 | 675982 | 4.57171133 | CS |
| 156 | -19.22 | -88.0439761796 | 21.83 | 22.21 | 1.535 | 802661 | 7.22689059 | CS |
| 260 | -23.52 | -90.0114810563 | 26.13 | 44.34 | 1.535 | 785008 | 8.15899082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.61 | 0.17 | 6.97 | 2.46 | 2.63 | 2.4103 | 380020 |
| 1737070500 | 2.44 | 0.02 | 0.83 | 2.42 | 2.47 | 2.355 | 194934 |
| 1736984100 | 2.42 | 0.03 | 1.26 | 2.47 | 2.5299999 | 2.4049999 | 132778 |
| 1736897700 | 2.39 | -0.09 | -3.63 | 2.49 | 2.5 | 2.38 | 200318 |
| 1736811300 | 2.48 | -0.01 | -0.40 | 2.52 | 2.52 | 2.345 | 430449 |
| 1736552100 | 2.49 | -0.2 | -7.43 | 2.6 | 2.63 | 2.44 | 397390 |
| 1736379300 | 2.69 | -0.13 | -4.61 | 2.8 | 2.815 | 2.67 | 257066 |
| 1736292900 | 2.82 | 0.18 | 6.82 | 2.64 | 2.8795 | 2.64 | 419074 |
| 1736206500 | 2.64 | -0.27 | -9.28 | 2.92 | 2.95 | 2.615 | 770530 |
| 1735947300 | 2.91 | -0.05 | -1.69 | 2.96 | 3.0299999 | 2.87 | 423607 |
| 1735860900 | 2.96 | 0.02 | 0.68 | 2.98 | 3.105 | 2.92 | 248157 |
| 1735688100 | 2.94 | 0.05 | 1.73 | 2.92 | 2.97 | 2.83 | 355371 |
| 1735601700 | 2.89 | -0.16 | -5.25 | 3.02 | 3.02 | 2.84 | 2200029 |
| 1735342500 | 3.05 | -0.01 | -0.33 | 3.15 | 3.22 | 3 | 225425 |
| 1735256100 | 3.06 | 0.03 | 0.99 | 2.99 | 3.07 | 2.94 | 131198 |
| 1735077840 | 3.0299999 | 0.04 | 1.34 | 2.99 | 3.06 | 2.91 | 128665 |
| 1734996900 | 2.99 | -0.15 | -4.78 | 3.14 | 3.14 | 2.887 | 325528 |
| 1734737700 | 3.14 | 0.22 | 7.53 | 2.87 | 3.19 | 2.87 | 900092 |
| 1734651300 | 2.92 | -0.05 | -1.68 | 3.0099999 | 3.1074 | 2.7799999 | 399015 |
| 1734564900 | 2.97 | -0.24 | -7.48 | 3.23 | 3.23 | 2.85 | 472641 |
| 1734478500 | 3.21 | -0.05 | -1.53 | 3.25 | 3.29 | 3.15 | 220012 |
| 1734392100 | 3.2599999 | -0.01 | -0.31 | 3.2799999 | 3.35 | 3.24 | 187544 |
| 1734132900 | 3.27 | -0.07 | -2.10 | 3.31 | 3.37 | 3.17 | 295752 |
| 1734046500 | 3.34 | -0.39 | -10.46 | 3.66 | 3.715 | 3.27 | 351899 |
| 1733960100 | 3.73 | -0.22 | -5.57 | 3.92 | 3.95 | 3.66 | 258211 |
| 1733873700 | 3.95 | 0.02 | 0.51 | 3.85 | 4.07 | 3.85 | 265390 |
| 1733787300 | 3.93 | 0.4 | 11.33 | 3.56 | 3.94 | 3.5199 | 302753 |
| 1733528100 | 3.53 | 0.12 | 3.52 | 3.49 | 3.66 | 3.48 | 142117 |
| 1733441700 | 3.41 | -0.24 | -6.58 | 3.65 | 3.66 | 3.39 | 139783 |
| 1733355300 | 3.65 | -0.13 | -3.44 | 3.73 | 3.73 | 3.57 | 261858 |
| 1733268900 | 3.78 | -0.2 | -5.03 | 3.96 | 3.97 | 3.77 | 131024 |
| 1733182500 | 3.98 | -0.01 | -0.25 | 4 | 4.14 | 3.96 | 169159 |
| 1732917840 | 3.99 | 0.03 | 0.76 | 3.97 | 4.11 | 3.97 | 92979 |
| 1732750500 | 3.96 | 0.27 | 7.32 | 3.72 | 4.03 | 3.69 | 208245 |
| 1732664100 | 3.69 | -0.06 | -1.60 | 3.72 | 3.79 | 3.61 | 154504 |
| 1732577700 | 3.75 | 0.14 | 3.88 | 3.68 | 3.84 | 3.55 | 506352 |
| 1732318500 | 3.61 | 0.45 | 14.24 | 3.16 | 3.7294 | 3.16 | 483252 |
| 1732232100 | 3.16 | 0.05 | 1.61 | 3.11 | 3.17 | 3.02 | 230617 |
| 1732145700 | 3.11 | -0.11 | -3.42 | 3.22 | 3.22 | 3.02 | 314697 |
| 1732059300 | 3.22 | -0.14 | -4.17 | 3.41 | 3.41 | 3.2 | 351117 |
| 1731972900 | 3.36 | -0.16 | -4.55 | 3.53 | 3.585 | 3.31 | 483160 |
| 1731713700 | 3.52 | -0.4 | -10.20 | 3.96 | 3.96 | 3.51 | 414780 |
| 1731627300 | 3.92 | -0.21 | -5.08 | 4.13 | 4.3195 | 3.9 | 283607 |
| 1731540900 | 4.13 | -0.15 | -3.50 | 4.39 | 4.47 | 4.125 | 220091 |
| 1731454500 | 4.28 | -0.32 | -6.96 | 4.58 | 4.7699999 | 4.23 | 344696 |
| 1731368100 | 4.6 | -0.13 | -2.75 | 4.73 | 4.82 | 4.57 | 212186 |
| 1731108900 | 4.73 | -0.28 | -5.59 | 5.0199999 | 5.04 | 4.6849999 | 211505 |
| 1731022500 | 5.01 | 0.06 | 1.21 | 4.98 | 5.12 | 4.88 | 1230469 |
| 1730936100 | 4.95 | 0.25 | 5.32 | 4.94 | 5.04 | 4.74 | 790566 |
| 1730849700 | 4.7 | 0.19 | 4.21 | 4.6 | 4.8 | 4.47 | 268183 |
| 1730763300 | 4.51 | 0.11 | 2.50 | 4.38 | 4.6 | 4.3648999 | 174250 |
| 1730500500 | 4.4 | 0.06 | 1.38 | 4.4 | 4.57 | 4.34 | 172118 |
| 1730414100 | 4.34 | -0.24 | -5.24 | 4.5599999 | 4.61 | 4.34 | 392097 |
| 1730327700 | 4.58 | -0.23 | -4.78 | 4.78 | 4.835 | 4.58 | 163804 |
| 1730241300 | 4.8099999 | -0.17 | -3.41 | 4.95 | 5.0169 | 4.71 | 227314 |
| 1730154900 | 4.98 | 0.13 | 2.68 | 4.93 | 5.05 | 4.82 | 151493 |
| 1729895700 | 4.85 | -0.09 | -1.82 | 4.94 | 5.04 | 4.814 | 227776 |
| 1729809300 | 4.94 | -0.12 | -2.37 | 5.0599999 | 5.11 | 4.9103 | 139963 |
| 1729722900 | 5.0599999 | -0.15 | -2.88 | 5.17 | 5.215 | 4.99 | 206989 |
| 1729636500 | 5.21 | 0.24 | 4.83 | 4.93 | 5.3 | 4.91 | 679729 |
| 1729550100 | 4.97 | -0.02 | -0.40 | 4.98 | 5.0199999 | 4.8724999 | 101258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
