ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares YieldBOOST TSLA ETF

GraniteShares YieldBOOST TSLA ETF (TSYY)

18.0276
-0.5024
( -2.71% )
Updated: 14:13:27
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.0276
Bid
17.95
Ask
18.02
Volume
11,510
17.255 Day's Range 18.0276
17.255 52 Week Range 26.15
Previous Close
18.53
Open
17.77
Last Trade
20
@
18
Last Trade Time
14:11:59
Average Volume (3m)
6,645
Financial Volume
$ 202,438
VWAP
17.588

TSYY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.3424-22.860077021823.3723.3717.255875020.49539073SP
4-7.2574-28.70239272325.28526.1517.255848723.74265387SP
12-6.7224-27.161212121224.7526.1517.255664524.4207671SP
26-6.7224-27.161212121224.7526.1517.255664524.4207671SP
52-6.7224-27.161212121224.7526.1517.255664524.4207671SP
156-6.7224-27.161212121224.7526.1517.255664524.4207671SP
260-6.7224-27.161212121224.7526.1517.255664524.4207671SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.4495
(74.22%)
101.29M
FRGTFreight Technologies Inc
$ 1.5601
(51.47%)
70.53M
PTIXProtagenic Therapeutics Inc
$ 0.3877
(40.32%)
85.26M
RAPPRapport Therapeutics Inc
$ 9.68
(35.38%)
623.84k
JZXNJiuzi Holdings Inc
$ 4.01
(31.91%)
76.53k
AGHAureus Greenway Holdings Inc
$ 0.90
(-58.53%)
1.92M
TNYATenaya Therapeutics Inc
$ 0.4622
(-51.19%)
16.5M
STISolidion Technology Inc
$ 0.1582
(-47.49%)
8.23M
NKGNNKGen Biotech Inc
$ 0.2725
(-47.17%)
3.95M
STBXStarBox Group Holdings Ltd
$ 0.5289
(-40.57%)
666.24k
NVDANVIDIA Corporation
$ 117.675
(3.17%)
275.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.965
(-5.56%)
144.26M
BTOGBit Origin Ltd
$ 0.3901
(22.17%)
121.97M
UOKAMDJM Ltd
$ 0.1795
(19.67%)
120.75M
MASS908 Devices Inc
$ 3.4495
(74.22%)
101.29M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Hey Al ....Why do the dems hate women?
cottonmather cottonmather 2 minutes ago
Something is happening in silver....... CME quote 31.85 x 33.10 eom
Gmenfan Gmenfan 3 minutes ago
Hi K². Trump will be addressing a joint session of Congress tonight but apparently it's not a SOTU speech.

State of the Union? Not quite. What to know about Trump's 'unofficial' address.

Why isn't Trump's slated address called the State of the Union?
The Republi
Jaguarjacket Jaguarjacket 4 minutes ago
Uplisting to OTCQB! Takes a while. Once that happens, many will jump on board.
ADIA
81vette 81vette 4 minutes ago
RADX was awesome ace,i am back in now
RADX
MightyX MightyX 5 minutes ago
Only ones running is yalls OTC-trader-group-fraud..all are watching yall.
TPTW
TooFrank TooFrank 5 minutes ago
With you 💯
NIO
Cavemanug Cavemanug 5 minutes ago
I asked grok last night and was told there were no plans of Trump mentioning delfin in his speech
TGLO
100lbStriper 100lbStriper 5 minutes ago
lol!!! but i thought you said they had multiplied into a massive pack? the original 4 that are left should be great great grand parents by now. when you finally cut them loose the country side will rumble with their onslaught!!!
NLST
PennyMillions852 PennyMillions852 5 minutes ago
Dont blame you, this is getting very very OLD!!! When are filings due here?
IGPK
konshe konshe 5 minutes ago
TPTW #5 on BB, ready to take off???
TPTW
Lone Clone Lone Clone 5 minutes ago
GR Silver Mining Resumes Field Exploration and Step Out Drilling at the San Marcial Area, Plomosas Silver Project, Sinaloa, Mexico

https://www.newswire.ca/news-releases/gr-silver-mining-resumes-field-exploration-and-step-out-drilling-at-the-san-marcial-area-plomosas-silver-project-sin
NoMoDo NoMoDo 5 minutes ago
Man, I totally missed it. Was out all day. Was it great?Did you see the PPS? LOLOLWait til the dividend deal gets past the regulatory hurdles. I know what I am buying with my check. What are you going to do with yours? Fishing pole? A big one to compensate?
HMBL
Steady_T Steady_T 5 minutes ago
NWBO can do the product launch in stages. At launch time it appears that NWBO will be production limited. That means a small launch via articles in the relevant journals and working with advocacy groups should be sufficient to create demand that matches production capability. That is especially true
NWBO
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
Who??? ..So Insightful ...MIA on all fronts
Who???...So Insightful
PHIL
nowwhat2 nowwhat2 6 minutes ago
Too bad U won't chart like me

https://investorshub.advfn.com/uimage/uploads/2025/3/4/tzomtcheerleader_U_CANT_CHART.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/4/ktvbnXRP_~_4_6m_1015am_252_SHERLOCK_250.jpg



XRPUSD
peafunke peafunke 6 minutes ago
What-advantage? lol.  You continue to throw this around like it's the only thing happening here.  Have you not been present over the last three years when we schooled you on the dilution and lack of follow through ?

That can change near term but you continue to spread horse droppings.
TPTW
XMaster2023 XMaster2023 6 minutes ago
At a defined cost yes. lets say $15/share what is probably much less than if they tried to cover now especially if they shorted more shares than were ever issued.
NWBO
vlispxpert vlispxpert 6 minutes ago
I'd hate to see this one explode:

https://schrts.co/fggBhnvc
zab zab 6 minutes ago
Thanks, trump is a convicted felon, thanks for changing the subjects.
Lone Clone Lone Clone 7 minutes ago
Cascadia Announces 2025 Exploration Plans and Provides Corporate Update

https://www.newswire.ca/news-releases/cascadia-announces-2025-exploration-plans-and-provides-corporate-update-801422060.html

News provided by Cascadia Minerals Ltd. Mar 03, 2025, 08:00 ET
Dr Speculator Ninja Dr Speculator Ninja 7 minutes ago
Again with the international "Kool Aide" and bridges in Zimbabwe? Credibility is key when it comes to investing. In that vein and regarding your unsupported bridges, it has been months and months, and yet you still haven't provided a speck of a convincing argument of any kind that justifies your neg
ELTP
zab zab 7 minutes ago
https://www.mediaite.com/tv/you-have-to-suck-up-to-putin-fox-news-bill-hemmer-grills-gop-senator-about-trumps-concessions-to-russia/

https://www.thedailybeast.com/mike-pence-slaps-down-trump-over-his-sucking-up-to-putin/

https://www.yahoo.com/news/trump-tight-lipped-ter

Your Recent History

Delayed Upgrade Clock