Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 106.20 | -2.05 | -1.89% | 111.255 | 111.255 | 101.2069 | 1,008,453 |
| Dec 17 2024 | 108.25 | 2.98 | 2.83% | 104.1451 | 112.00 | 104.03 | 491,590 |
| Dec 16 2024 | 105.27 | 5.27 | 5.27% | 100.061 | 108.7809 | 99.05 | 507,356 |
| Dec 13 2024 | 100.00 | -1.00 | -0.99% | 97.475 | 102.54 | 94.02 | 1,160,106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
