We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 10.00 | 10.80 | 10.96 | 10.40 | -3.34 | -23.36 % | 7 | 10 | 11/15/2024 |
109.00 | 8.25 | 9.95 | 20.85 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 8.15 | 8.90 | 8.50 | 8.525 | -8.57 | -50.21 % | 2 | 23 | 11/15/2024 |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.55 | 6.80 | 6.75 | 6.175 | -7.88 | -53.86 % | 6 | 10 | 11/15/2024 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.85 | 5.10 | 9.70 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.28 | 2.39 | 2.39 | 2.335 | -5.31 | -68.96 % | 10 | 23 | 11/15/2024 |
119.00 | 1.81 | 1.88 | 1.88 | 1.845 | -9.40 | -83.33 % | 53 | 26 | 11/15/2024 |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.76 | 0.85 | 0.85 | 0.805 | -4.57 | -84.32 % | 116 | 45 | 11/15/2024 |
123.00 | 0.58 | 0.65 | 0.58 | 0.615 | -3.57 | -86.02 % | 1,084 | 66 | 11/15/2024 |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.23 | 0.27 | 0.26 | 0.25 | -2.15 | -89.21 % | 58 | 188 | 11/15/2024 |
127.00 | 0.17 | 0.21 | 0.22 | 0.19 | -1.92 | -89.72 % | 59 | 327 | 11/15/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.11 | 0.14 | 0.10 | 0.125 | 0.05 | 100.00 % | 30 | 343 | 11/15/2024 |
109.00 | 0.15 | 0.19 | 0.14 | 0.17 | -0.51 | -78.46 % | 9 | 480 | 11/15/2024 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.38 | 0.48 | 0.43 | 0.43 | 0.30 | 230.77 % | 34 | 96 | 11/15/2024 |
113.00 | 0.53 | 0.61 | 0.56 | 0.57 | 0.50 | 833.33 % | 13 | 46 | 11/15/2024 |
114.00 | 0.74 | 0.83 | 0.80 | 0.785 | 0.66 | 471.43 % | 123 | 49 | 11/15/2024 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.27 | 1.40 | 1.38 | 1.335 | 1.21 | 711.76 % | 23 | 44 | 11/15/2024 |
117.00 | 1.65 | 1.77 | 1.64 | 1.71 | 1.39 | 556.00 % | 14 | 111 | 11/15/2024 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 3.15 | 3.30 | 3.40 | 3.225 | 2.89 | 566.67 % | 2,023 | 355 | 11/15/2024 |
121.00 | 3.80 | 4.05 | 3.10 | 3.925 | 2.53 | 443.86 % | 164 | 28 | 11/15/2024 |
122.00 | 4.55 | 5.55 | 4.88 | 5.05 | 4.06 | 495.12 % | 82 | 87 | 11/15/2024 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 8.55 | 9.45 | 7.80 | 9.00 | 5.18 | 197.71 % | 33 | 36 | 11/15/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions