We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 2.51611561655 | 48.09 | 50.03 | 47.48 | 1408076 | 48.9005348 | CS |
| 4 | 3.34 | 7.26718885988 | 45.96 | 50.03 | 45.68 | 1243174 | 47.34676424 | CS |
| 12 | 8.9139994 | 22.0720033367 | 40.3860006 | 50.03 | 40.1020006 | 651768 | 46.64993543 | CS |
| 26 | 10.74399943 | 27.865959309 | 38.55600057 | 50.03 | 36.67800055 | 462283 | 44.66701045 | CS |
| 52 | 16.90599952 | 52.1886746604 | 32.39400048 | 50.03 | 28.67000043 | 366941 | 40.62888277 | CS |
| 156 | 17.63599953 | 55.6973195687 | 31.66400047 | 50.03 | 23.71000035 | 329544 | 33.8656408 | CS |
| 260 | 32.23799975 | 188.946191992 | 17.06200025 | 50.03 | 12.72200019 | 313687 | 29.0224897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 49.3 | 0.55 | 1.13 | 48.93 | 49.32 | 48.86 | 852130 |
| 1728599700 | 48.75 | -0.75 | -1.52 | 49.3 | 49.65 | 48.43 | 1314623 |
| 1728513300 | 49.5 | -0.18 | -0.36 | 49.66 | 50.03 | 49.142 | 1349192 |
| 1728426900 | 49.68 | 1.67 | 3.48 | 48.33 | 49.74 | 48.1201 | 1710819 |
| 1728340500 | 48.01 | -0.36 | -0.74 | 48.22 | 48.314 | 47.6209 | 1291299 |
| 1728081300 | 48.37 | 0.14 | 0.29 | 48.38 | 48.5866 | 47.48 | 1509718 |
| 1727994900 | 48.23 | 1.35 | 2.88 | 47.15 | 48.485 | 46.99 | 1864194 |
| 1727908500 | 46.88 | -0.16 | -0.34 | 47.15 | 47.225 | 46.43 | 1076870 |
| 1727822100 | 47.04 | -0.12 | -0.25 | 47.09 | 47.19 | 46.66 | 991616 |
| 1727735700 | 47.16 | 0.76 | 1.64 | 46.41 | 47.23 | 45.99 | 950185 |
| 1727476500 | 46.4 | -0.25 | -0.54 | 46.75 | 46.91 | 45.81 | 942324 |
| 1727390100 | 46.65 | -0.52 | -1.10 | 47.5 | 47.5 | 46.42 | 1873150 |
| 1727303700 | 47.17 | 0.07 | 0.15 | 47.2 | 47.375 | 46.83 | 789262 |
| 1727217300 | 47.1 | 0.31 | 0.66 | 46.73 | 47.54 | 46.56 | 940107 |
| 1727130900 | 46.79 | 0.68 | 1.47 | 46.28 | 46.809 | 46.05 | 890820 |
| 1726871700 | 46.11 | -0.58 | -1.24 | 46.36 | 46.36 | 45.85 | 2647430 |
| 1726785300 | 46.69 | 0.94 | 2.05 | 46.76 | 46.76 | 45.97 | 955047 |
| 1726698900 | 45.75 | -0.61 | -1.32 | 46.39 | 46.5 | 45.68 | 1323390 |
| 1726612500 | 46.36 | -0.24 | -0.52 | 46.73 | 46.89 | 45.81 | 1010272 |
| 1726526100 | 46.6 | 0.36 | 0.78 | 46.33 | 46.85 | 46.01 | 820838 |
| 1726266900 | 46.24 | 0.18 | 0.39 | 46.23 | 47 | 45.77 | 869596 |
| 1726180500 | 46.06 | -0.63 | -1.35 | 46.55 | 46.69 | 45.5 | 1166156 |
| 1726094100 | 46.69 | 0.29 | 0.62 | 46.49 | 46.86 | 45.82 | 1054629 |
| 1726007700 | 46.4 | 0.81 | 1.78 | 45.86 | 46.45 | 45.72 | 1065729 |
| 1725921300 | 45.59 | 0.54 | 1.21 | 45.15 | 46.09 | 45.03 | 971359 |
| 1725662100 | 45.046 | -1.6 | -3.43 | 46.684 | 46.887 | 45.008 | 747340 |
| 1725575700 | 46.646 | -0.02 | -0.04 | 46.5 | 46.646 | 46.188 | 854125 |
| 1725489300 | 46.664 | 0.04 | 0.09 | 46.466 | 46.814 | 46.076 | 709425 |
| 1725402900 | 46.62 | -0.93 | -1.95 | 47.478 | 47.478 | 46.39 | 1218255 |
| 1725057300 | 47.548 | 0.37 | 0.78 | 47.17 | 47.616 | 46.856 | 869925 |
| 1724970900 | 47.18 | 0.34 | 0.72 | 46.982 | 47.678 | 46.682 | 936480 |
| 1724884500 | 46.844 | -0.48 | -1.01 | 47.344 | 47.363 | 46.74754 | 643325 |
| 1724798100 | 47.322 | 0.32 | 0.68 | 46.86 | 47.408 | 46.56 | 1447785 |
| 1724711700 | 47.004 | -0.14 | -0.29 | 47.538 | 48.262 | 46.709 | 695920 |
| 1724452500 | 47.142 | 0.23 | 0.48 | 46.948 | 47.464 | 46.756 | 767960 |
| 1724366100 | 46.916 | -0.04 | -0.09 | 47 | 47.14 | 46.624 | 684650 |
| 1724279700 | 46.958 | 0.42 | 0.89 | 46.67 | 46.958 | 46.118 | 1065235 |
| 1724193300 | 46.542 | -0.01 | -0.03 | 46.512 | 46.70798 | 46.13 | 1268910 |
| 1724106900 | 46.554 | 0.75 | 1.64 | 45.828 | 46.6 | 45.628 | 1086400 |
| 1723847700 | 45.804 | 0.12 | 0.27 | 45.554 | 45.857 | 45.504 | 765080 |
| 1723761300 | 45.68 | 0.3 | 0.65 | 46.032 | 46.032 | 45.46 | 756750 |
| 1723674900 | 45.384 | 0.32 | 0.71 | 44.868 | 45.714 | 44.846 | 1091605 |
| 1723588500 | 45.064 | -0.01 | -0.01 | 45.37 | 45.548 | 44.952 | 1248940 |
| 1723502100 | 45.07 | -0.31 | -0.68 | 45.468 | 45.601 | 44.846 | 996215 |
| 1723242900 | 45.378 | -0.97 | -2.10 | 46.108 | 46.26 | 45 | 1736385 |
| 1723156500 | 46.352 | 0.62 | 1.36 | 46.272 | 46.606 | 45.671 | 1258765 |
| 1723070100 | 45.73 | 0.3 | 0.65 | 46.062 | 46.687 | 45.356 | 1855405 |
| 1722983700 | 45.434 | 0.35 | 0.77 | 45.154 | 46.77086 | 45.006 | 2565155 |
| 1722897300 | 45.086 | -0.91 | -1.99 | 44.084 | 46.338 | 43.454 | 3032245 |
| 1722638100 | 46 | -0.5 | -1.07 | 45.876 | 46.002 | 44.69202 | 2901285 |
| 1722551700 | 46.496 | 3.85 | 9.02 | 44.472 | 46.988 | 44.252 | 3565010 |
| 1722465300 | 42.648 | 0.34 | 0.81 | 42.6 | 43.238 | 42.378 | 1872260 |
| 1722378900 | 42.306 | -0.16 | -0.39 | 42.696 | 43.09 | 42.06 | 1452525 |
| 1722292500 | 42.47 | 0.36 | 0.85 | 42.4 | 42.78 | 41.995 | 1361890 |
| 1722033300 | 42.11 | 0.47 | 1.12 | 42.122 | 42.55 | 41.069 | 1447125 |
| 1721946900 | 41.642 | 0.43 | 1.04 | 41.202 | 41.889 | 40.996 | 1793705 |
| 1721860500 | 41.212 | -0.52 | -1.25 | 41.584 | 41.695 | 41.086 | 1425905 |
| 1721774100 | 41.734 | 0.07 | 0.16 | 41.508 | 42.16 | 41.27764 | 799205 |
| 1721687700 | 41.668 | 1.27 | 3.15 | 40.756 | 41.863 | 40.192 | 1607860 |
| 1721428500 | 40.396 | -0.46 | -1.14 | 40.85 | 40.85 | 40.102 | 1032645 |
| 1721342100 | 40.86 | 0.67 | 1.67 | 40.152 | 41.068 | 40.152 | 1349250 |
| 1721255700 | 40.188 | -1.15 | -2.77 | 41.128 | 41.4144 | 40.134 | 1752100 |
| 1721169300 | 41.334 | 0.57 | 1.40 | 41.01 | 41.702 | 40.8 | 1666460 |
| 1721082900 | 40.764 | 0.06 | 0.15 | 40.528 | 41.328 | 40.272 | 1161815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
