We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.26439232409 | 14.07 | 14.56 | 13.04 | 191585 | 13.77324286 | CS |
| 4 | -3.23 | -19.3413173653 | 16.7 | 17.06 | 13.04 | 210576 | 14.49700205 | CS |
| 12 | -6.49 | -32.5150300601 | 19.96 | 20.86 | 13.04 | 226786 | 17.01860548 | CS |
| 26 | -10.99 | -44.9304987735 | 24.46 | 33.96 | 13.04 | 206006 | 21.62428898 | CS |
| 52 | -17.53 | -56.5483870968 | 31 | 35.105 | 13.04 | 154269 | 24.22771877 | CS |
| 156 | -58.52 | -81.2890679261 | 71.99 | 85 | 13.04 | 197321 | 38.71555658 | CS |
| 260 | -4.72 | -25.9483232545 | 18.19 | 111.44 | 13.04 | 210737 | 48.65228349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 13.47 | 0.01 | 0.07 | 13.61 | 13.72 | 13.04 | 177447 |
| 1741818900 | 13.46 | -0.16 | -1.17 | 13.67 | 13.815 | 13.31 | 142726 |
| 1741732500 | 13.62 | -0.01 | -0.07 | 13.44 | 13.7 | 13.18 | 140543 |
| 1741646100 | 13.63 | -0.88 | -6.06 | 14.1 | 14.3829 | 13.4948 | 268982 |
| 1741390500 | 14.51 | 0.43 | 3.05 | 14.26 | 14.56 | 13.54 | 216300 |
| 1741304100 | 14.08 | -0.89 | -5.95 | 14.57 | 14.654 | 13.685 | 182630 |
| 1741217700 | 14.97 | 1.19 | 8.64 | 13.71 | 15.25 | 13.51 | 342337 |
| 1741131300 | 13.78 | -0.72 | -4.97 | 14.35 | 14.67 | 13.73 | 201372 |
| 1741044900 | 14.5 | -0.17 | -1.16 | 14.5 | 14.75 | 13.99 | 393242 |
| 1740785700 | 14.67 | -0.15 | -1.01 | 14.44 | 14.73 | 14.25 | 189379 |
| 1740699300 | 14.82 | -0.34 | -2.24 | 15.14 | 15.38 | 14.75 | 179124 |
| 1740612900 | 15.16 | 0.44 | 2.99 | 14.7 | 15.3699 | 14.6301 | 184736 |
| 1740526500 | 14.72 | -0.12 | -0.81 | 14.99 | 14.995 | 14.325 | 197561 |
| 1740440100 | 14.84 | 0.18 | 1.23 | 14.82 | 15.17 | 14.38 | 201177 |
| 1740180900 | 14.66 | -0.15 | -1.01 | 14.96 | 14.96 | 14.39 | 206669 |
| 1740094500 | 14.81 | 0.47 | 3.28 | 14.44 | 15.195 | 14.3 | 235631 |
| 1740008100 | 14.34 | -0.67 | -4.46 | 15.06 | 15.525 | 14.215 | 138769 |
| 1739921700 | 15.01 | -0.8 | -5.06 | 15.8 | 17 | 14.91 | 187277 |
| 1739576100 | 15.81 | -0.87 | -5.22 | 16.6279 | 17.06 | 15.69 | 177024 |
| 1739489700 | 16.68 | -0.5 | -2.91 | 17.22 | 17.26 | 16.524999 | 155563 |
| 1739403300 | 17.18 | 0.13 | 0.76 | 16.92 | 17.53 | 16.43 | 255409 |
| 1739316900 | 17.05 | -0.47 | -2.68 | 16.34 | 17.62 | 16.34 | 142423 |
| 1739230500 | 17.52 | 0.26 | 1.51 | 17.39 | 17.99 | 17.2638 | 146397 |
| 1738971300 | 17.26 | -0.86 | -4.75 | 18.11 | 18.2799 | 17.2 | 165913 |
| 1738884900 | 18.12 | -0.08 | -0.44 | 18.58 | 18.58 | 17.795 | 458473 |
| 1738798500 | 18.2 | 0.67 | 3.82 | 17.57 | 18.69 | 17.34 | 226614 |
| 1738712100 | 17.53 | 0.44 | 2.57 | 17.02 | 17.585 | 16.895 | 133448 |
| 1738625700 | 17.09 | 0.06 | 0.35 | 16.69 | 17.43 | 16.66 | 161570 |
| 1738366500 | 17.03 | -0.36 | -2.07 | 17.2 | 17.3 | 16.6153 | 170119 |
| 1738280100 | 17.39 | 0.28 | 1.64 | 17.29 | 17.94 | 17.0571 | 129899 |
| 1738193700 | 17.11 | -0.25 | -1.44 | 17.11 | 17.4 | 16.59 | 126919 |
| 1738107300 | 17.36 | -0.41 | -2.31 | 17.91 | 18.11 | 17.1501 | 213407 |
| 1738020900 | 17.77 | -0.31 | -1.71 | 17.8 | 18.6547 | 17.67 | 315033 |
| 1737761700 | 18.08 | 0.45 | 2.55 | 17.83 | 19.29 | 17.83 | 310177 |
| 1737675300 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1737588900 | 17.63 | -0.25 | -1.40 | 17.65 | 17.98 | 17.41 | 160499 |
| 1737502500 | 17.88 | 0.49 | 2.82 | 17.32 | 18.1 | 17.32 | 304969 |
| 1737156900 | 17.39 | -0.5 | -2.79 | 17.9 | 18.09 | 17.1789 | 133985 |
| 1737070500 | 17.89 | 0.45 | 2.58 | 17.71 | 18.195 | 17.5 | 314836 |
| 1736984100 | 17.44 | -0.4 | -2.24 | 18.33 | 18.55 | 17.38 | 543091 |
| 1736897700 | 17.84 | 0.12 | 0.68 | 17.67 | 18.18 | 17.6 | 138097 |
| 1736811300 | 17.72 | -0.53 | -2.90 | 17.97 | 18.26 | 17.21 | 409280 |
| 1736552100 | 18.25 | -0.49 | -2.61 | 18.36 | 18.455 | 17.935 | 196704 |
| 1736379300 | 18.74 | -0.19 | -1.00 | 19.0292 | 19.66 | 18.52 | 201667 |
| 1736292900 | 18.93 | -0.33 | -1.71 | 19.48 | 19.48 | 18.63 | 174847 |
| 1736206500 | 19.26 | -0.72 | -3.60 | 20.1 | 20.39 | 19.23 | 165346 |
| 1735947300 | 19.98 | 0.58 | 2.99 | 19.44 | 20.14 | 18.58 | 172734 |
| 1735860900 | 19.4 | -0.42 | -2.12 | 20.055 | 20.055 | 19.18 | 122402 |
| 1735688100 | 19.82 | -0.27 | -1.34 | 20.07 | 20.835 | 19.68 | 205108 |
| 1735601700 | 20.09 | 0.61 | 3.13 | 18.99 | 20.17 | 18.99 | 257363 |
| 1735342500 | 19.48 | 0.59 | 3.15 | 19.94 | 20.49 | 19.27 | 201566 |
| 1735256100 | 18.885 | 0.43 | 2.30 | 18.36 | 19.038 | 18.26 | 238795 |
| 1735077840 | 18.46 | -0.8 | -4.15 | 19.02 | 19.11 | 18.3 | 167013 |
| 1734996900 | 19.26 | -0.29 | -1.48 | 19.8 | 19.97 | 19.08 | 276609 |
| 1734737700 | 19.55 | -0.79 | -3.88 | 20.58 | 20.86 | 19.53 | 677571 |
| 1734651300 | 20.34 | 0.25 | 1.24 | 21.11 | 21.38 | 19.8 | 345605 |
| 1734564900 | 20.09 | -0.14 | -0.69 | 20.49 | 21.48 | 19.85 | 532234 |
| 1734478500 | 20.23 | 0.03 | 0.15 | 20.26 | 20.6 | 19.57 | 280699 |
| 1734392100 | 20.2 | -1.13 | -5.30 | 21.07 | 21.3 | 19.9 | 769171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
