We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 4.92813141684 | 19.48 | 20.585 | 19.4605 | 728160 | 19.88650166 | CS |
| 4 | 1.54 | 8.14814814815 | 18.9 | 20.585 | 17.95 | 824341 | 19.35792655 | CS |
| 12 | 6.17 | 43.2375613174 | 14.27 | 20.585 | 13.43 | 692079 | 18.02856716 | CS |
| 26 | 5.73 | 38.9530931339 | 14.71 | 20.585 | 13.43 | 699958 | 16.26329322 | CS |
| 52 | 6.89 | 50.8487084871 | 13.55 | 20.585 | 11.14 | 689236 | 15.08208113 | CS |
| 156 | 6.34 | 44.9645390071 | 14.1 | 20.585 | 9.7596 | 727845 | 14.25973768 | CS |
| 260 | 10.8 | 112.033195021 | 9.64 | 20.585 | 8.0595 | 893697 | 13.41306772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 20.44 | 0.49 | 2.46 | 20.06 | 20.585 | 20 | 931836 |
| 1720564500 | 19.95 | 0.07 | 0.35 | 19.85 | 20 | 19.795 | 528283 |
| 1720478100 | 19.88 | 0.09 | 0.45 | 19.93 | 20.1899 | 19.62 | 1093248 |
| 1720218900 | 19.79 | -0.2 | -1.00 | 19.96 | 19.98 | 19.77 | 800323 |
| 1720040640 | 19.99 | 0.53 | 2.72 | 19.48 | 20.005 | 19.4605 | 490784 |
| 1719959700 | 19.46 | 0.4 | 2.10 | 19.06 | 19.475 | 19.01 | 609741 |
| 1719873300 | 19.06 | -0.37 | -1.90 | 19.45 | 19.6135 | 19.01 | 525368 |
| 1719614100 | 19.43 | 0.03 | 0.15 | 19.54 | 19.62 | 19.22 | 1271091 |
| 1719527700 | 19.4 | -0.17 | -0.87 | 19.65 | 19.7805 | 19.255 | 571182 |
| 1719441300 | 19.57 | -0.2 | -1.01 | 19.79 | 20.105 | 19.54 | 1480936 |
| 1719354900 | 19.77 | 0.65 | 3.40 | 19.02 | 19.8 | 18.8119 | 1146298 |
| 1719268500 | 19.12 | -0.28 | -1.44 | 19.24 | 19.37 | 18.71 | 1501277 |
| 1719009300 | 19.4 | 0.39 | 2.05 | 18.94 | 19.46 | 18.78 | 2313808 |
| 1718922900 | 19.01 | 0.05 | 0.26 | 18.87 | 19.205 | 18.84 | 715987 |
| 1718750100 | 18.96 | 0.48 | 2.60 | 18.54 | 19.03 | 18.395 | 571432 |
| 1718663700 | 18.48 | 0.42 | 2.33 | 18.16 | 18.675 | 18.11 | 618737 |
| 1718404500 | 18.06 | -0.51 | -2.75 | 18.262 | 18.262 | 17.95 | 407082 |
| 1718318100 | 18.57 | -0.15 | -0.80 | 18.72 | 18.78 | 18.27 | 266491 |
| 1718231700 | 18.72 | 0.42 | 2.30 | 18.77 | 18.94 | 18.63 | 364909 |
| 1718145300 | 18.3 | -0.1 | -0.54 | 18.22 | 18.35 | 18.16 | 438976 |
| 1718058900 | 18.4 | -0.11 | -0.59 | 18.15 | 18.47 | 17.89 | 512145 |
| 1717799700 | 18.51 | -0.1 | -0.54 | 18.44 | 18.58 | 18.22 | 484377 |
| 1717713300 | 18.61 | -0.26 | -1.38 | 18.75 | 18.915 | 18.59 | 297060 |
| 1717626900 | 18.87 | 0.37 | 2.00 | 18.62 | 18.925 | 18.5 | 397827 |
| 1717540500 | 18.5 | -0.18 | -0.96 | 18.44 | 18.65 | 18.44 | 597446 |
| 1717454100 | 18.68 | 0.08 | 0.43 | 18.86 | 18.86 | 18.37 | 596542 |
| 1717194900 | 18.6 | -0.11 | -0.59 | 18.71 | 18.86 | 18.28 | 696757 |
| 1717108500 | 18.71 | 0.4 | 2.18 | 18.44 | 18.835 | 18.38 | 396232 |
| 1717022100 | 18.31 | -0.27 | -1.45 | 18.26 | 18.465 | 18.165 | 363999 |
| 1716935700 | 18.58 | -0.22 | -1.17 | 18.97 | 19 | 18.495 | 604405 |
| 1716590100 | 18.8 | 0.22 | 1.18 | 18.69 | 18.81 | 18.5 | 431903 |
| 1716503700 | 18.58 | -0.12 | -0.64 | 18.8 | 18.89 | 18.455 | 499806 |
| 1716417300 | 18.7 | -0.07 | -0.37 | 18.75 | 18.795 | 18.47 | 521531 |
| 1716330900 | 18.77 | 0.35 | 1.90 | 18.39 | 18.77 | 18.26 | 484282 |
| 1716244500 | 18.42 | 0.12 | 0.66 | 18.32 | 18.71 | 18.31 | 655028 |
| 1715985300 | 18.3 | -0.23 | -1.24 | 18.57 | 18.64 | 18.23 | 359266 |
| 1715898900 | 18.53 | 0.14 | 0.76 | 18.32 | 18.615 | 18.32 | 675401 |
| 1715812500 | 18.39 | 0.3 | 1.66 | 18.31 | 18.74 | 18.13 | 803288 |
| 1715726100 | 18.09 | 0.01 | 0.06 | 18.29 | 18.38 | 17.88 | 798894 |
| 1715639700 | 18.08 | -0.29 | -1.58 | 18.48 | 18.6 | 18.07 | 998461 |
| 1715380500 | 18.37 | 0.54 | 3.03 | 17.96 | 18.39 | 17.85 | 1066321 |
| 1715294100 | 17.83 | 0.16 | 0.91 | 17.71 | 17.97 | 17.69 | 765222 |
| 1715207700 | 17.67 | 0.08 | 0.45 | 17.32 | 17.73 | 16.92 | 976952 |
| 1715121300 | 17.59 | 0.08 | 0.46 | 17.5 | 17.96 | 17.5 | 780483 |
| 1715034900 | 17.51 | 0.2 | 1.16 | 17.28 | 17.74 | 17.28 | 987181 |
| 1714775700 | 17.31 | 0.66 | 3.96 | 16.88 | 17.32 | 16.765 | 1138244 |
| 1714689300 | 16.649999 | 1.88 | 12.73 | 15.76 | 16.8 | 15.615 | 1538980 |
| 1714602900 | 14.77 | -0.16 | -1.07 | 14.2 | 15.085 | 13.43 | 1096914 |
| 1714516500 | 14.93 | -0.22 | -1.45 | 14.96 | 15.275 | 14.9 | 850354 |
| 1714430100 | 15.15 | 0.02 | 0.13 | 15.14 | 15.35 | 15.12 | 445503 |
| 1714170900 | 15.13 | 0.35 | 2.37 | 14.82 | 15.15 | 14.81 | 437579 |
| 1714084500 | 14.78 | 0.16 | 1.09 | 14.485 | 14.825 | 14.43 | 429671 |
| 1713998100 | 14.62 | 0.03 | 0.21 | 14.58 | 14.73 | 14.505 | 285412 |
| 1713911700 | 14.59 | 0.33 | 2.31 | 14.25 | 14.61 | 14.25 | 533157 |
| 1713825300 | 14.26 | 0.21 | 1.49 | 14.15 | 14.35 | 14.06 | 406479 |
| 1713566100 | 14.05 | -0.02 | -0.14 | 14.01 | 14.264 | 13.955 | 654130 |
| 1713479700 | 14.07 | -0.04 | -0.28 | 14.1 | 14.275 | 14.02 | 353671 |
| 1713393300 | 14.11 | -0.05 | -0.35 | 14.27 | 14.39 | 14.06 | 363230 |
| 1713306900 | 14.16 | -0.11 | -0.77 | 14.04 | 14.37 | 14.04 | 361121 |
| 1713220500 | 14.27 | -0.07 | -0.49 | 14.42 | 14.49 | 14.21 | 359014 |
| 1712961300 | 14.34 | -0.18 | -1.24 | 14.4 | 14.51 | 14.28 | 324753 |
| 1712874900 | 14.52 | 0.38 | 2.69 | 14.23 | 14.54 | 14.16 | 469945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
