![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 7.95 | 11.95 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 5.90 | 9.90 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 6.50 | 8.90 | 7.59 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 4.85 | 5.30 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 3.15 | 3.55 | 2.12 | 3.35 | 0.00 | 0.00 % | 0 | 25 | - |
150.00 | 2.53 | 2.83 | 2.43 | 2.68 | 0.30 | 14.08 % | 1 | 253 | 7/23/2024 |
152.50 | 1.16 | 1.31 | 1.28 | 1.235 | 0.34 | 36.17 % | 14 | 150 | 7/23/2024 |
155.00 | 0.44 | 0.53 | 0.50 | 0.485 | 0.06 | 13.64 % | 41 | 243 | 7/23/2024 |
157.50 | 0.16 | 0.25 | 0.18 | 0.205 | 0.00 | 0.00 % | 21 | 175 | 7/23/2024 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.02 | 0.75 | 0.13 | 0.385 | 0.00 | 0.00 % | 0 | 39 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.12 | 0.17 | 0.15 | 0.145 | -0.15 | -50.00 % | 31 | 44 | 7/23/2024 |
146.00 | 0.16 | 0.22 | 0.92 | 0.19 | 0.00 | 0.00 % | 0 | 20 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.35 | 0.45 | 0.47 | 0.40 | -0.77 | -62.10 % | 9 | 72 | 7/23/2024 |
149.00 | 0.51 | 0.67 | 0.72 | 0.59 | -0.37 | -33.94 % | 6 | 106 | 7/23/2024 |
150.00 | 0.78 | 0.92 | 0.89 | 0.85 | -1.19 | -57.21 % | 8 | 3,382 | 7/23/2024 |
152.50 | 1.75 | 2.00 | 1.92 | 1.875 | -1.18 | -38.06 % | 25 | 34 | 7/23/2024 |
155.00 | 2.23 | 3.90 | 5.53 | 3.065 | 0.00 | 0.00 % | 0 | 111 | - |
157.50 | 5.65 | 6.95 | 4.75 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 8.80 | 12.55 | 0.00 | 10.675 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.95 | 17.65 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.30 | 25.35 | 0.00 | 23.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions