
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 23.05 | 26.20 | 29.00 | 24.625 | 0.00 | 0.00 % | 0 | 13 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.15 | 21.45 | 13.10 | 19.80 | 0.00 | 0.00 % | 0 | 10 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 13.45 | 16.00 | 12.85 | 14.725 | 0.00 | 0.00 % | 0 | 24 | - |
192.50 | 11.25 | 14.00 | 9.30 | 12.625 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 8.85 | 11.05 | 14.45 | 9.95 | 0.00 | 0.00 % | 0 | 3 | - |
197.50 | 7.15 | 8.90 | 4.90 | 8.025 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 4.80 | 6.20 | 5.45 | 5.50 | 0.75 | 15.96 % | 5 | 309 | 14:01:19 |
202.50 | 3.05 | 4.70 | 4.20 | 3.875 | 1.40 | 50.00 % | 4 | 14 | 14:31:39 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.80 | 2.67 | 1.09 | 1.735 | 0.39 | 55.71 % | 50 | 102 | 15:51:39 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.22 | 0.34 | 0.39 | 0.28 | 0.23 | 143.75 % | 274 | 296 | 15:51:39 |
217.50 | 0.13 | 0.67 | 0.17 | 0.40 | 0.09 | 112.50 % | 15 | 39 | 15:04:11 |
220.00 | 0.04 | 1.56 | 0.05 | 0.80 | -0.09 | -64.29 % | 3 | 1,808 | 10:55:31 |
222.50 | 0.04 | 0.97 | 0.04 | 0.505 | 0.00 | 0.00 % | 0 | 21 | - |
225.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 66 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.04 | 0.30 | 0.21 | 0.17 | 0.00 | 0.00 % | 0 | 86 | - |
182.50 | 0.01 | 0.44 | 0.21 | 0.225 | -0.17 | -44.74 % | 1 | 14 | 09:30:01 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.15 | 0.60 | 0.58 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
190.00 | 0.03 | 0.50 | 0.35 | 0.265 | -0.20 | -36.36 % | 1 | 30 | 10:53:00 |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.77 | 1.87 | 1.30 | 1.32 | -0.70 | -35.00 % | 7 | 42 | 09:34:31 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 2.89 | 3.90 | 3.04 | 3.395 | -3.16 | -50.97 % | 4 | 89 | 14:57:34 |
207.50 | 3.95 | 6.15 | 5.60 | 5.05 | 1.00 | 21.74 % | 4 | 32 | 13:50:30 |
210.00 | 5.45 | 7.40 | 7.85 | 6.425 | -4.79 | -37.90 % | 1 | 32 | 12:10:10 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 9.60 | 11.90 | 13.09 | 10.75 | 0.00 | 0.00 % | 0 | 39 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 16.90 | 19.65 | 17.75 | 18.275 | -3.05 | -14.66 % | 2 | 1 | 10:01:05 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 21.50 | 24.60 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions