ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STF Tactical Growth ETF

STF Tactical Growth ETF (TUG)

34.4687
-0.6963
(-1.98%)
Closed February 23 4:00PM
34.5199
0.0512
(0.15%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6013-1.7145708582835.0735.4434.51992140235.2502592SP
4-0.4313-1.2358166189134.935.4433.52961478734.68868427SP
12-0.2913-0.83803222094434.7636.8332.871465634.74529955SP
261.41874.2925869894133.0536.8330.811504134.04375077SP
524.048713.309335963230.4236.8329.691640733.11724392SP
1569.458737.819672131125.0136.8321.332781927.23819011SP
2609.458737.819672131125.0136.8321.332781927.23819011SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174018090034.4687-0.7-1.9835.235.234.429365
174009450035.165-0.22-0.6135.3235.3234.964316796
174000810035.380.120.3435.2335.4435.209215181
173992170035.260.080.2335.1935.2635.0940382
173957610035.180.050.1435.0735.2735.0713250
173948970035.130.571.6534.7935.1934.696405
173940330034.56-0.09-0.2634.2834.6334.286449
173931690034.650.010.0334.5434.6834.547016
173923050034.640.351.0334.2934.76234.2910042
173897130034.2883-0.38-1.1034.7734.7734.276694
173888490034.670.080.2334.5734.6834.4913587
173879850034.590.190.5534.2634.5934.2612186
173871210034.40.361.0634.1134.434.1123143
173862570034.04-0.27-0.7933.6134.135633.6116474
173836650034.31-0.01-0.0134.60534.8434.2610073
173828010034.3150.110.3434.30534.3434.057258
173819370034.2-0.08-0.2334.2434.2434.019209
173810730034.280.51.4833.8734.2833.8712376
173802090033.78-0.88-2.5433.5333.840433.529611548
173776170034.66-0.23-0.6634.934.934.5642878
173767530034.8900.0034.8934.8934.890
173758890034.890.541.5734.7534.9734.7510009
173750250034.350.190.5634.2534.4634.218640
173715690034.160.541.6134.2134.3534.1116070
173707050033.62-0.28-0.8133.9134.0233.626954
173698410033.8950.792.3733.6433.9233.6413170
173689770033.11-0.03-0.0933.2833.43079932.87512469
173681130033.14-0.2-0.6032.8933.15999932.86999918415
173655210033.34-0.41-1.2133.40999933.50999933.11999924979
173637930033.75-0.07-0.2133.7333.82933.568075
173629290033.82-0.54-1.5734.1534.1533.7618741
173620650034.360.351.0334.2934.6334.2711395
173594730034.010.61.8033.7534.0733.7521250
173586090033.409999-0.11-0.3333.6533.6533.1510006
173568810033.52-0.34-1.0033.8833.8833.524516
173560170033.86-0.43-1.2533.734.133.6541079
173534250034.29-0.54-1.5534.0734.2933.9431181
173525610034.83-1.55-4.2634.6834.8334.6821584
173507784036.380.491.3636.22536.3836.1816104
173499690035.89330.431.2235.7235.9135.6429056
173473770035.46180.240.6835.0635.89535.069937
173465130035.2236-0.19-0.5335.4235.420135.223616630
173456490035.41-1.28-3.4936.7336.7335.4116855
173447850036.6923-0.11-0.2936.7736.7736.5512399
173439210036.80.451.2436.4936.8336.495329
173413290036.350.250.6936.2336.3536.1921221
173404650036.1-0.18-0.5036.14536.181836.065520
173396010036.28070.691.9436.0836.280736.088165
173387370035.59-0.22-0.6135.835.835.428848
173378730035.81-0.25-0.6835.8235.8935.681516976
173352810036.05550.290.8035.9436.0935.9210179
173344170035.77-0.02-0.0635.8435.8835.712645
173335530035.790.340.9635.6435.7935.648354
173326890035.450.20.5735.2835.4535.2214364
173318250035.250.330.9534.9635.3534.962696
173291784034.920.320.9234.7634.9834.766667
173275050034.6011-0.24-0.6934.7734.7734.441911925
173266410034.840.140.3934.9134.9134.79271
173257770034.70340.10.3034.7634.769234.578623

Your Recent History

Delayed Upgrade Clock