ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
STF Tactical Growth ETF

STF Tactical Growth ETF (TUG)

33.27
-1.14
(-3.31%)
Closed July 24 4:00PM
33.27
0.00
( 0.00% )
Pre Market: 8:31AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.27
Bid
30.31
Ask
53.23
Volume
-
0.00 Day's Range 0.00
25.515 52 Week Range 36.11
Previous Close
33.27
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,882
Financial Volume
-
VWAP
-

TUG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.55-4.4514646754734.8234.8233.17799333.95051978SP
4-1.05-3.0594405594434.3236.1133.171559735.0763869SP
122.738.9390962671930.5436.1130.251588233.44797165SP
262.538.2303188028630.7436.1129.692291331.8190756SP
525.3519.161891117527.9236.1125.5152112830.06503486SP
1568.2332.867412140625.0436.1121.333107326.38352807SP
2608.2332.867412140625.0436.1121.333107326.38352807SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.06
(170.82%)
27.93M
POAIPredictive Oncology Inc
$ 2.14
(100.00%)
19.8M
TIVCTivic Health Systems Inc
$ 0.47
(53.60%)
39.11M
STSSSharps Technology Inc
$ 0.341
(43.70%)
13.32M
MIRAMIRA Pharmaceuticals Inc
$ 3.17
(34.32%)
14.68M
TWOU2U Inc
$ 1.15
(-72.09%)
459.53k
MXLMaxLinear Inc
$ 16.40
(-26.42%)
88.82k
NUZENuZee Inc
$ 2.74
(-18.21%)
483.31k
CMMBChemomab Therapeutics Ltd
$ 1.17
(-17.61%)
1.16M
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.42k
TIVCTivic Health Systems Inc
$ 0.47
(53.60%)
39.11M
PBMPsyence Biomedical Ltd
$ 1.06
(170.82%)
27.94M
CEROCERo Therapeutics Holdings Inc
$ 0.255
(20.85%)
26.49M
SLNASelina Hospitality PLC
$ 0.0412
(-9.85%)
20.52M
POAIPredictive Oncology Inc
$ 2.14
(100.00%)
19.8M

Discussion

View Full Feed
Doubledown75 Doubledown75 3 minutes ago
lol how?
SPY
stockstobuy stockstobuy 3 minutes ago
Exactly. They set up a Discount to have a open discussion but when it doesn't go to their way, they kick people out. Because people are asking hard questions. They are concerned and being suspicious of their press releases and they want to clarify things to make sure it is not all just lies to pump
NSAV
TrendTrade2016 TrendTrade2016 3 minutes ago
top weekly band .37c...weekly chart ugly
STSS
WolfWayne WolfWayne 3 minutes ago
Just added another 10k pre-market. Sitting at just over 20k total now.
MAXN
Jack_Bolander Jack_Bolander 3 minutes ago
We move sideways waiting for Headlines or the Earnings. With neither, the trend continues down until there is a Catalyst / Headline.

There's nothing happening at PLUG to reverse the trend.
PLUG
Monksdream Monksdream 3 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
MIRA
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
EEENF news out yesterday
EEENF
Golden Cross Golden Cross 3 minutes ago
Yes, that is great to see... Expecting news any day now also~~$NWPN
NWPN
mfaphoto mfaphoto 3 minutes ago
Betweem April 14 and about May 14, or so, there was a big rally when the financials were posted. They fed that rally with frequent blockbuster news. Then, the news more or less dried up and issues came into view. Now, we are in the doldrums and slowly going down. That said, there is much promise of
NSAV
john12 john12 3 minutes ago
Falling knife ! This one will show how bad the commercial real estate market really is.
NYCB
gfp927z gfp927z 3 minutes ago
Xena, Here's another link to that Robert Forte video -

Robert Forte reveals the shocking truth about who was behind the psychedelic movement of the 1960s (and today), and why --- > the CIA, MK Ultra, etc, with the goal of screwing up and neutering the population -

(bes
PonkenPlonken PonkenPlonken 4 minutes ago
arent you the guy calling yourself "master" and others "son"?
as we speak the stock made a new high
STSS
DiscoverGold DiscoverGold 4 minutes ago
The AAII Investor Sentiment
By: AAII | July 24, 2024

Bullish 43.2%
Neutral 25.1%
Bearish 31.7%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 36.4%
Bearish: 50.3%

https://www.aaii.com/sentimen
arachnodude arachnodude 4 minutes ago
"Negateers!" Love it!

#negateers

And let's add: "negateeria." Taking negativity to the hysterical levels that they're taken with KBLB.
KBLB
doc2016 doc2016 4 minutes ago
the timing for their attack might have been sometime during the paris olympics? no drones were available for the t rally because of blue screen due to security efforts to clean out malicious software? were their comms also effected? they say they were using text messaging and not voice or walkie
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting what happened here, use to sell at trade shows
VGID
2morrowsGains 2morrowsGains 5 minutes ago
FTK...Roth MKM Initiates Flotek Industries With Buy Rating, $6.50 Price Target
FTK
PonkenPlonken PonkenPlonken 5 minutes ago
1 min wants it
plenty of time to dump after
STSS
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
FHBC
hotdawg hotdawg 6 minutes ago
Good morning Yall
BLEG
mzasif mzasif 6 minutes ago
Sweet 😋
BLEG
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Terrible what happened here
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Millions in sales a while back
FHBC
Jack_Bolander Jack_Bolander 6 minutes ago
Poor hydrogen economics are making many PLUG applications and solutions a tough sell.

Innovations like Back up power, GSE'S, stationary power ... the technology works, the compelling economics don't.
PLUG

Your Recent History

Delayed Upgrade Clock