ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STF Tactical Growth and Income ETF

STF Tactical Growth and Income ETF (TUGN)

23.83
0.18
( 0.76% )
Updated: 11:53:32

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.83
Bid
23.80
Ask
23.83
Volume
864
23.64 Day's Range 23.88
21.55 52 Week Range 25.52
Previous Close
23.65
Open
23.64
Last Trade
235
@
23.83
Last Trade Time
11:53:22
Average Volume (3m)
9,751
Financial Volume
$ 20,503
VWAP
23.7298

TUGN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-2.0148026315824.3224.355723.574210924.21792436SP
40.41.7072129748223.4324.36322.961622523.99815015SP
121.064.6552481335122.7724.36321.55975123.47921225SP
260.381.6204690831623.4525.5221.551587523.66411677SP
521.818.2198001816522.0225.5221.551298123.45307124SP
156-1.2-4.7942469037225.0326.229118.721350422.66503775SP
260-1.2-4.7942469037225.0326.229118.721350422.66503775SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.83
(521.18%)
376.51M
APLMApollomics Inc
$ 0.1568
(63.50%)
571.94M
JWELJowell Global Ltd
$ 2.9245
(49.97%)
7.64M
ACRSAclaris Therapeutics Inc
$ 2.845
(38.78%)
11.2M
SINTSiNtx Technologies Inc
$ 2.77
(35.78%)
45.85M
QMMMQMMM Holdings Limited
$ 2.77
(-62.21%)
1.17M
CMAXCareMax Inc
$ 0.7614
(-54.68%)
580.42k
NGNENeurogene Inc
$ 19.80
(-42.63%)
905.48k
AILEiLearningEngines Inc
$ 0.9274
(-38.17%)
3.82M
SGDSafe and Green Development Corporation
$ 1.80
(-32.33%)
249.88k
APLMApollomics Inc
$ 0.1568
(63.50%)
571.94M
HCWBHCW Biologics Inc
$ 1.83
(521.18%)
376.51M
ELABElevai Labs Inc
$ 0.0231
(4.52%)
163.89M
NVDANVIDIA Corporation
$ 141.2192
(-0.54%)
104.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.18
(13.20%)
70.66M

Discussion

View Full Feed
TKS PARTY TKS PARTY 37 seconds ago
Pictures of all the Mabanaft executives having dinner in downtown Tampa, A trip over to Bush Gardens A bran new rendering of the billion-dollar buildout showing all the new customers and of course the picture of the 18million dollar balloon payment being handed to RON MILLS made out to the Lorton's.
CBRF
georgie18 georgie18 51 seconds ago
NITO...2177...🥳...Bullish Harami Cross forming here off the bottom...
NITO
ColdDarkHole ColdDarkHole 57 seconds ago
Looks like its done to me for this round. Congrats on those that got in on the pump and dump.
BTCS
georgie18 georgie18 1 minute ago
NITO...2177...🥳...Bullish Harami Cross forming here off the bottom...
NITO
mgland mgland 1 minute ago
Ditto
georgie18 georgie18 1 minute ago
NITO...2177...🥳...Bullish Harami Cross forming here off the bottom...
NITO
lizzy241 lizzy241 1 minute ago
RMB, For some reason I can't locate that post #. Where does the link give the 12/11/2012 date? Thx
AMRN
power11 power11 2 minutes ago
ROBO TAXI IS NOT YET READY TECHNICALLY AND WON'T BE FOR AT LEAST A COUPLE OF YEARS.
THE LAST THING TSLA WILL DO IS RELEASE A PRODUCT WITH BUGS IN IT .
TSLA
Acme Investments Acme Investments 2 minutes ago
I see you didn't learn from the last time you tried me!! It would only be an extra 300 which is no different for me!! PS tell your Mother I've got a Scooby snack for her!! Lol!!
HIRU
glenn1919 glenn1919 2 minutes ago
MULN................................post r/s...................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
TooFrank TooFrank 2 minutes ago
https://brav.com/

https://www.bravada.com/
Sorry, this store is currently unavailable.
BRAV
al44 al44 2 minutes ago
Can Trump Accomplish His Lofty Goals?

By John Kudla

It’s the dawn of a new era for the Federal Government. At least, we hope so. Donald Trump has been re-elected, and Republicans control all three branches of government.

Thus far, it looks as though Tru
I-Glow I-Glow 3 minutes ago
Yes, Blox.global is the website for Bloxcross.

Going to the website click on team and it shows Diego Baez as the CEO and there isn't an address or phone number for the company.

"Glow, what about Blox.Global?

You ran a check on Bloxcross, but did you happe
SPZI
TucsonPhil TucsonPhil 3 minutes ago
What will be the new administration stance on MJ usage and penalties?
Will they conceded that the majority of Americans want federal legalization?
Will they opt for fines, like the ones doled out for DUI and DWI, as a new revenue stream for local governments?
We endure the loss
BLOZF
jay_tee jay_tee 3 minutes ago
All we know for sure is Filter is a "Bad Santa" no "FUD" posts has RNVA at no bid and on the EM. Thank your awesome CEO for that....
RNVA
Rodney5 Rodney5 3 minutes ago
You are right jog49, The Wild Card William Ackman is holding the Common Stock.

The amount is not 9.98% read into the fine print note (2).

William A Ackman maybe deemed to share voting and dispositive power for all the shares reported in the table 131,004,511 shares of
FNMA
gorbec1 gorbec1 4 minutes ago
🤣🤣🤣🤣
MCIC
Serpico2005 Serpico2005 4 minutes ago
We will be well into silver by summer!!!
RDAR
ORCA ORCA 4 minutes ago
100% THEY ARE LYING THE DIRTY BAGS.READ THIS POSTERS POSTS.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175393038
azco_com

Re: lasernat post# 4984355

Friday, November 15, 2024 1:28:32 PM

Post#
4984364
of 49
VDRM
vein vein 4 minutes ago
I know you guys and gals don't like me, but could you help me with a link to the last benzinga interview?? 
LWLG
bar1080 bar1080 4 minutes ago
Is it common for a costly steak to come with hash browns? Baked potatoes are pretty standard where I live.
sspalmo sspalmo 5 minutes ago
Harry didn't get the share price to increase in 2020-2021 on his own. If there was no enthusiasm for ENZC during this time period, it would have been much harder to have been "running a microcap fraud scheme targeting retail investors.". I was not stating that you need to target the possible pumpe
ENZC
CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
And here's your breakfast, Prevaricators...
bon appetit !
https://investorshub.advfn.com/uimage/uploads/2024/11/18/ngqtbEat_Crow.JPG

Here at Hotel Le Corneille we can prepare the house specialty to your order.
Would Monsieur like their crow saute'd in a little ga
NBRI
solidgold solidgold 5 minutes ago
I hoped that you slept over our GOLDEN news. :)
NBRI
Curt D Curt D 6 minutes ago
Thanks! I always enjoy your DD.
AFFU

Your Recent History

Delayed Upgrade Clock