We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.669591318402 | 43.31 | 43.91 | 43.2 | 65913 | 43.44616493 | SP |
| 4 | 1.33 | 3.14643955524 | 42.27 | 43.91 | 40.55 | 78444 | 42.6142824 | SP |
| 12 | 4.18 | 10.6037544394 | 39.42 | 44.41 | 39.3496 | 124395 | 41.84331853 | SP |
| 26 | 9.78 | 28.9178001183 | 33.82 | 44.41 | 33.42 | 125947 | 38.97400541 | SP |
| 52 | 13.49 | 44.8023912321 | 30.11 | 44.41 | 30.11 | 125729 | 37.15780262 | SP |
| 156 | 22.56 | 107.224334601 | 21.04 | 44.41 | 15 | 286915 | 26.86090447 | SP |
| 260 | 17.55 | 67.3704414587 | 26.05 | 44.41 | 15 | 328745 | 25.47384091 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 43.4 | -0.15 | -0.34 | 43.76 | 43.91 | 43.35 | 94503 |
| 1721255700 | 43.55 | -0.09 | -0.21 | 43.64 | 43.73 | 43.36 | 57548 |
| 1721169300 | 43.64 | 0.42 | 0.97 | 43.53 | 43.78 | 43.53 | 71386 |
| 1721082900 | 43.22 | -0.14 | -0.32 | 43.44 | 43.59 | 43.2 | 45039 |
| 1720823700 | 43.36 | 0.04 | 0.09 | 43.31 | 43.52 | 43.24 | 61088 |
| 1720737300 | 43.32 | 0.81 | 1.91 | 43.22 | 43.5 | 43.13 | 68130 |
| 1720650900 | 42.51 | -0.06 | -0.14 | 42.41 | 42.67 | 42.36 | 38003 |
| 1720564500 | 42.57 | -0.58 | -1.34 | 42.73 | 42.73 | 42.42 | 76296 |
| 1720478100 | 43.15 | -0.01 | -0.02 | 43.16 | 43.19 | 42.9245 | 158994 |
| 1720218900 | 43.16 | 0.52 | 1.22 | 42.9 | 43.16 | 42.7 | 156108 |
| 1720040640 | 42.64 | 0.93 | 2.23 | 41.88 | 42.65 | 41.825 | 73047 |
| 1719959700 | 41.71 | 0.78 | 1.91 | 41.04 | 41.71 | 41.04 | 102338 |
| 1719873300 | 40.93 | -1.01 | -2.41 | 41.21 | 41.21 | 40.55 | 108738 |
| 1719614100 | 41.94 | 0 | 0.00 | 41.94 | 41.94 | 41.94 | 0 |
| 1719527700 | 41.94 | 0.85 | 2.07 | 41.5 | 41.97 | 41.5 | 41397 |
| 1719441300 | 41.09 | -0.73 | -1.75 | 41.52 | 41.555 | 41.05 | 53334 |
| 1719354900 | 41.82 | -0.28 | -0.67 | 41.85 | 41.94 | 41.65 | 21727 |
| 1719268500 | 42.1 | -0.15 | -0.36 | 41.75 | 42.17 | 41.6411 | 118955 |
| 1719009300 | 42.25 | 0.21 | 0.50 | 42.27 | 42.28 | 42.08 | 65366 |
| 1718922900 | 42.04 | 0.26 | 0.62 | 41.85 | 42.04 | 41.7 | 268602 |
| 1718750100 | 41.78 | 0.46 | 1.11 | 41.44 | 41.7999 | 41.44 | 57708 |
| 1718663700 | 41.32 | 0.2 | 0.49 | 41.22 | 41.32 | 41.03 | 75921 |
| 1718404500 | 41.12 | -0.44 | -1.06 | 41.22 | 41.3 | 40.96 | 176028 |
| 1718318100 | 41.56 | 1.11 | 2.74 | 41.47 | 41.64 | 41.23 | 140977 |
| 1718231700 | 40.45 | 0.49 | 1.23 | 40.49 | 40.8 | 40.41 | 195570 |
| 1718145300 | 39.96 | -0.41 | -1.02 | 40.16 | 40.34 | 39.94 | 249321 |
| 1718058900 | 40.37 | -0.64 | -1.56 | 40.62 | 40.74 | 40.29 | 103758 |
| 1717799700 | 41.01 | -0.76 | -1.82 | 41.34 | 41.34 | 40.921 | 159691 |
| 1717713300 | 41.77 | -0.19 | -0.45 | 42 | 42 | 41.49 | 208866 |
| 1717626900 | 41.96 | 0.56 | 1.35 | 41.4 | 42.16 | 41.24 | 294831 |
| 1717540500 | 41.4 | -1.5 | -3.50 | 42.13 | 42.24 | 41.21 | 513840 |
| 1717454100 | 42.9 | 0.62 | 1.47 | 42.54 | 43.09 | 42.31 | 148788 |
| 1717194900 | 42.28 | -0.1 | -0.24 | 42.38 | 42.39 | 41.95 | 172139 |
| 1717108500 | 42.38 | -0.17 | -0.40 | 42.41 | 42.49 | 42.18 | 89080 |
| 1717022100 | 42.55 | -0.7 | -1.62 | 42.75 | 42.8551 | 42.55 | 94826 |
| 1716935700 | 43.25 | 0.21 | 0.49 | 43.04 | 43.38 | 43.04 | 24691 |
| 1716590100 | 43.04 | -0.42 | -0.97 | 43.5 | 43.5 | 43 | 74647 |
| 1716503700 | 43.46 | -0.57 | -1.29 | 43.88 | 43.95 | 43.4201 | 147196 |
| 1716417300 | 44.03 | -0.11 | -0.25 | 44.06 | 44.1863 | 43.89 | 53094 |
| 1716330900 | 44.14 | 0.57 | 1.31 | 44.21 | 44.41 | 43.88 | 274110 |
| 1716244500 | 43.57 | 0.42 | 0.97 | 43.4 | 43.62 | 43.37 | 74655 |
| 1715985300 | 43.15 | 1.39 | 3.33 | 42.73 | 43.34 | 42.73 | 255468 |
| 1715898900 | 41.76 | 0.59 | 1.43 | 41.23 | 41.8699 | 41.17 | 86338 |
| 1715812500 | 41.17 | 0.03 | 0.07 | 41.14 | 41.48 | 41.03 | 178667 |
| 1715726100 | 41.14 | 0.51 | 1.26 | 41.3 | 41.49 | 41.0375 | 63833 |
| 1715639700 | 40.63 | -0.68 | -1.65 | 41 | 41.25 | 40.56 | 164736 |
| 1715380500 | 41.31 | -0.14 | -0.34 | 41.65 | 41.78 | 41.17 | 91379 |
| 1715294100 | 41.45 | 0.02 | 0.05 | 41.33 | 41.48 | 41.31 | 28979 |
| 1715207700 | 41.43 | -0.32 | -0.77 | 41.51 | 41.53 | 41.27 | 61781 |
| 1715121300 | 41.75 | 0.16 | 0.38 | 41.18 | 41.899 | 41.0078 | 79493 |
| 1715034900 | 41.59 | 0.09 | 0.22 | 41.7 | 41.7 | 41.31 | 215320 |
| 1714775700 | 41.5 | 0.51 | 1.24 | 41.08 | 41.5 | 40.93 | 85710 |
| 1714689300 | 40.99 | 0.84 | 2.09 | 40.91 | 40.99 | 40.53 | 90444 |
| 1714602900 | 40.15 | -0.05 | -0.12 | 40.2 | 40.33 | 39.99 | 53580 |
| 1714516500 | 40.2 | -0.07 | -0.17 | 40.41 | 40.4699 | 40.1 | 99488 |
| 1714430100 | 40.27 | 0.6 | 1.51 | 39.86 | 40.39 | 39.86 | 232670 |
| 1714170900 | 39.67 | 0.91 | 2.35 | 39.42 | 39.79 | 39.3496 | 167904 |
| 1714084500 | 38.76 | 0.18 | 0.47 | 38.37 | 38.76 | 38.26 | 50168 |
| 1713998100 | 38.58 | 0.3 | 0.78 | 38.44 | 38.605 | 38.36 | 36171 |
| 1713911700 | 38.28 | 0.01 | 0.01 | 38.3 | 38.38 | 38.25 | 19638 |
| 1713825300 | 38.275 | 0.06 | 0.17 | 38.21 | 38.4707 | 38.2 | 69124 |
| 1713566100 | 38.21 | 0.51 | 1.35 | 38.23 | 38.38 | 38.2 | 54930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
