iShares MSCI Turkey ETF Historical Data - TUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI Turkey ETF (TUR)
iShares MSCI Turkey ETF (TUR) Historical

iShares MSCI Turkey ETF (TUR)

37.03

0.58

(1.59%)

Closed January 05 4:00PM

Delayed by 15 minutes

37.014

-0.016

(-0.04%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.325115144947	36.91	37.03	35.685	140193	36.31972392	SP
4	-0.68	-1.80323521612	37.71	38.39	35.13	125796	36.85413885	SP
12	3.11	9.16863207547	33.92	38.39	32.43	138932	35.4806998	SP
26	-4.85	-11.5807067813	41.88	44.12	32.43	116028	36.84841779	SP
52	4.93	15.3582554517	32.1	44.41	31.63	121824	37.60009067	SP
156	17.72	91.7659243915	19.31	44.41	17.2	228464	29.69291822	SP
260	10.14	37.7091855708	26.89	44.41	15	296454	25.89162021	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735947300	37.03	0.58	1.59	36.93	37.06	36.87	95040
1735860900	36.45	0.59	1.65	36.4	36.56	36.35	120885
1735688100	35.86	-0.43	-1.18	36.25	36.25	35.685	172477
1735601700	36.29	-0.73	-1.97	36.56	36.56	36.25	169475
1735342500	37.02	0.3	0.82	36.91	37.03	36.83	97934
1735256100	36.72	0.7	1.94	36.35	36.74	36.35	106592
1735077840	36.02	0.55	1.55	35.13	36.02	35.13	142910
1734996900	35.47	-0.37	-1.03	35.48	35.55	35.3	39544
1734737700	35.84	0.18	0.50	35.72	35.94	35.72	105167
1734651300	35.66	-0.42	-1.16	36.09	36.11	35.66	166170
1734564900	36.08	-0.94	-2.54	36.83	36.83	36.08	98703
1734478500	37.02	-0.05	-0.13	37.05	37.122	37.02	51620
1734392100	37.07	-0.64	-1.70	37.43	37.43	37.06	125766
1734132900	37.71	0.44	1.18	37.37	37.74	37.37	203398
1734046500	37.27	-0.38	-1.01	37.56	37.56	37.22	113369
1733960100	37.65	-0.01	-0.03	37.63	37.69	37.56	82898
1733873700	37.66	-0.69	-1.80	37.85	37.89	37.57	101569
1733787300	38.35	0.53	1.40	38.3	38.39	38.21	210006
1733528100	37.82	0.28	0.75	37.71	37.83	37.61	155836
1733441700	37.54	0.41	1.10	37.26	37.54	37.17	186768
1733355300	37.13	0.11	0.30	37.25	37.29	37.04	55072
1733268900	37.02	0.62	1.70	36.88	37.03	36.84	133598
1733182500	36.4	-0.08	-0.22	36.39	36.4454	36.2001	573542
1732917840	36.48	0.34	0.94	36.15	36.48	36.01	66293
1732750500	36.14	-0.23	-0.63	36.37	36.43	36.12	129056
1732664100	36.37	0.15	0.41	36.15	36.37	36.01	214494
1732577700	36.22	0.12	0.33	36.43	36.43	36.21	305967
1732318500	36.1	0.8	2.27	35.78	36.1	35.74	436180
1732232100	35.3	1.26	3.70	35.13	35.3987	35.0997	114047
1732145700	34.04	-0.63	-1.82	34.35	34.35	33.89	86388
1732059300	34.67	-0.49	-1.39	34.72	34.79	34.61	120840
1731972900	35.16	0.02	0.06	35.28	35.3794	35.1	52065
1731713700	35.14	-0.33	-0.93	35.38	35.47	35.11	59253
1731627300	35.47	0.5	1.43	35.26	35.5	35.21	91724
1731540900	34.97	0.39	1.13	35	35.36	34.93	112510
1731454500	34.58	-0.27	-0.77	34.72	34.78	34.5016	69916
1731368100	34.85	0.33	0.96	34.86	34.89	34.68	65860
1731108900	34.52	0.63	1.86	34.54	34.57	34.3941	155136
1731022500	33.89	0.37	1.10	33.6	33.91	33.59	152787
1730936100	33.52	0.94	2.89	33.49	33.59	33.47	92933
1730849700	32.58	0.01	0.03	32.45	32.63	32.43	63052
1730763300	32.57	-0.89	-2.66	32.54	32.6742	32.525	145174
1730500500	33.46	-0.06	-0.18	33.63	33.66	33.4048	41110
1730414100	33.52	-0.46	-1.35	33.76	33.76	33.369999	126704
1730327700	33.98	0.29	0.86	33.99	34.18	33.975	182531
1730241300	33.69	-0.22	-0.65	33.93	33.93	33.69	83554
1730154900	33.91	0.36	1.07	33.72	33.95	33.67	151241
1729895700	33.549999	0.04	0.12	33.21	33.65	33.18	65232
1729809300	33.509999	0.61	1.85	33.46	33.6	33.33	119333
1729722900	32.9	-0.51	-1.53	32.78	33.09	32.75	62028
1729636500	33.409999	0.61	1.86	33.47	33.59	33.2676	115153
1729550100	32.799999	-0.37	-1.12	33.03	33.11	32.68	112333
1729290900	33.17	-0.85	-2.50	33.52	33.5769	33.159999	74150
1729204500	34.02	0.15	0.44	34.15	34.323	33.99	43296
1729118100	33.87	0.47	1.41	33.4	33.96	33.35	94169
1729031700	33.4	0.46	1.40	33.2	33.61	33.2	234379
1728945300	32.939999	-0.72	-2.14	32.96	33.305	32.82	282973
1728686100	33.66	-0.18	-0.53	33.92	33.99	33.42	86741
1728599700	33.84	-0.66	-1.91	34.45	34.45	33.8175	92996
1728513300	34.5	0.4	1.17	33.95	34.56	33.81	37876
1728426900	34.1	0.11	0.32	34.5	34.5	33.99	62947
1728340500	33.99	-0.41	-1.19	34.51	34.57	33.93	55294

iShares MSCI Turkey ETF

Ise Chemicals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions