We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 1.17 | -0.01 | -0.85 | 1.16 | 1.2 | 1.16 | 2358 |
| 1721687700 | 1.18 | -0.04 | -3.28 | 1.17 | 1.18 | 1.17 | 720 |
| 1721428500 | 1.22 | 0.03 | 2.52 | 1.31 | 1.31 | 1.18 | 2370 |
| 1721342100 | 1.19 | -0.04 | -3.25 | 1.26 | 1.26 | 1.19 | 1757 |
| 1721255700 | 1.23 | 0.1 | 8.85 | 1.23 | 1.23 | 1.23 | 2071 |
| 1721169300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 672 |
| 1721082900 | 1.1299999 | -0.01 | -0.44 | 1.17 | 1.17 | 1.1299999 | 14122 |
| 1720823700 | 1.135 | 0 | 0.00 | 1.1299999 | 1.135 | 1.1299999 | 259 |
| 1720737300 | 1.135 | -0.02 | -1.59 | 1.15 | 1.16 | 1.1299999 | 5705 |
| 1720650900 | 1.1533 | 0.02 | 2.06 | 1.23 | 1.23 | 1.1533 | 399 |
| 1720564500 | 1.1299999 | -0.06 | -5.04 | 1.18 | 1.18 | 1.1299999 | 18761 |
| 1720478100 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.1299999 | 5185 |
| 1720218900 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.15 | 1.1299999 | 4696 |
| 1720040640 | 1.15 | 0.02 | 1.77 | 1.1301 | 1.15 | 1.1299999 | 6357 |
| 1719959700 | 1.1299999 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 3935 |
| 1719873300 | 1.1299999 | -0.02 | -1.75 | 1.17 | 1.17 | 1.1299999 | 3843 |
| 1719614100 | 1.1500999 | 0 | 0.00 | 1.1500999 | 1.1500999 | 1.1500999 | 0 |
| 1719527700 | 1.1500999 | 0 | 0.00 | 1.18 | 1.18 | 1.1500999 | 283 |
| 1719441300 | 1.1500999 | 0 | 0.01 | 1.1299999 | 1.1500999 | 1.1299999 | 344 |
| 1719354900 | 1.15 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 551 |
| 1719268500 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 4006 |
| 1719009300 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.15 | 1049 |
| 1718922900 | 1.15 | -0.04 | -3.36 | 1.1399999 | 1.15 | 1.1399999 | 3950 |
| 1718750100 | 1.19 | 0.04 | 3.48 | 1.2 | 1.2 | 1.19 | 526 |
| 1718663700 | 1.15 | 0.01 | 0.87 | 1.1299999 | 1.15 | 1.1299999 | 8612 |
| 1718404500 | 1.1400999 | -0 | -0.08 | 1.1299999 | 1.1491 | 1.1299999 | 22958 |
| 1718318100 | 1.141 | -0.07 | -5.70 | 1.22 | 1.22 | 1.1399999 | 524 |
| 1718231700 | 1.21 | 0.07 | 6.13 | 1.1399999 | 1.21 | 1.1399999 | 2404 |
| 1718145300 | 1.1400999 | -0.03 | -2.97 | 1.1299999 | 1.21 | 1.1299999 | 877 |
| 1718058900 | 1.175 | 0.04 | 3.07 | 1.22 | 1.22 | 1.1399999 | 1611 |
| 1717799700 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.175 | 1.1399999 | 2491 |
| 1717713300 | 1.15 | -0.06 | -4.56 | 1.17 | 1.17 | 1.15 | 642 |
| 1717626900 | 1.205 | 0.02 | 1.26 | 1.27 | 1.27 | 1.2 | 3957 |
| 1717540500 | 1.19 | 0.04 | 3.48 | 1.25 | 1.25 | 1.19 | 360 |
| 1717454100 | 1.15 | -0.07 | -5.74 | 1.2 | 1.22 | 1.15 | 5066 |
| 1717194900 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.175 | 2078 |
| 1717108500 | 1.2 | 0.07 | 6.19 | 1.21 | 1.21 | 1.1299999 | 2145 |
| 1717022100 | 1.1299999 | -0.02 | -1.74 | 1.1555 | 1.17 | 1.1299999 | 5231 |
| 1716935700 | 1.15 | -0.04 | -2.95 | 1.22 | 1.22 | 1.1299999 | 3335 |
| 1716590100 | 1.185 | 0.06 | 4.87 | 1.1399999 | 1.2 | 1.1299999 | 5146 |
| 1716503700 | 1.1299999 | -0.01 | -0.44 | 1.1299999 | 1.17 | 1.1299999 | 10646 |
| 1716417300 | 1.135 | -0.06 | -4.62 | 1.1299999 | 1.2003 | 1.1299999 | 5418 |
| 1716330900 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.19 | 1.1399999 | 880 |
| 1716244500 | 1.1399999 | -0.05 | -4.17 | 1.12 | 1.18 | 1.12 | 1417 |
| 1715985300 | 1.1896 | 0.01 | 0.81 | 1.16 | 1.2 | 1.1399999 | 2543 |
| 1715898900 | 1.18 | 0.03 | 2.61 | 1.12 | 1.18 | 1.12 | 860 |
| 1715812500 | 1.15 | -0.02 | -1.71 | 1.2 | 1.2 | 1.15 | 1075 |
| 1715726100 | 1.17 | 0 | 0.00 | 1.2 | 1.21 | 1.12 | 3912 |
| 1715639700 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.17 | 475 |
| 1715380500 | 1.21 | 0.03 | 2.54 | 1.24 | 1.24 | 1.21 | 870 |
| 1715294100 | 1.18 | -0.03 | -2.48 | 1.12 | 1.234 | 1.12 | 1985 |
| 1715207700 | 1.21 | 0.09 | 8.04 | 1.12 | 1.22 | 1.12 | 1557 |
| 1715121300 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 2636 |
| 1715034900 | 1.12 | -0.08 | -6.67 | 1.21 | 1.21 | 1.12 | 8618 |
| 1714775700 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.2 | 639 |
| 1714689300 | 1.21 | 0 | 0.00 | 1.11 | 1.21 | 1.11 | 509 |
| 1714602900 | 1.21 | 0.01 | 0.83 | 1.2286 | 1.2286 | 1.21 | 1330 |
| 1714516500 | 1.2 | 0.03 | 2.56 | 1.24 | 1.24 | 1.1299999 | 9989 |
| 1714430100 | 1.17 | 0.02 | 1.73 | 1.1299999 | 1.27 | 1.1299999 | 1902 |
| 1714170900 | 1.1500999 | -0.05 | -4.16 | 1.22 | 1.22 | 1.1299999 | 20353 |
| 1714084500 | 1.2 | 0.05 | 4.35 | 1.15 | 1.27 | 1.1399999 | 2439 |
| 1713998100 | 1.15 | 0 | 0.00 | 1.23 | 1.23 | 1.15 | 745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
