We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.10497237569 | 3.62 | 3.6941 | 3.53 | 14778 | 3.61079251 | CS |
| 4 | -0.1 | -2.71739130435 | 3.68 | 3.79 | 3.53 | 13214 | 3.63385407 | CS |
| 12 | -0.3 | -7.73195876289 | 3.88 | 3.98 | 3.53 | 11903 | 3.75178373 | CS |
| 26 | -0.42 | -10.5 | 4 | 4.4692 | 3.53 | 12817 | 3.973486 | CS |
| 52 | -0.98 | -21.4912280702 | 4.56 | 4.97 | 3.53 | 13198 | 4.02437962 | CS |
| 156 | -4.2 | -53.9845758355 | 7.78 | 7.9 | 3.53 | 14511 | 5.5352873 | CS |
| 260 | 1.64 | 84.5360824742 | 1.94 | 8.64 | 1.04 | 31816 | 3.65689806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 3.58 | 0 | 0.00 | 3.58 | 3.615 | 3.58 | 8965 |
| 1721687700 | 3.58 | 0.01 | 0.28 | 3.6 | 3.6356 | 3.58 | 22009 |
| 1721428500 | 3.57 | -0.03 | -0.83 | 3.58 | 3.62 | 3.55 | 1867 |
| 1721342100 | 3.6 | 0.02 | 0.56 | 3.53 | 3.63 | 3.53 | 3119 |
| 1721255700 | 3.5801 | -0.08 | -2.12 | 3.68 | 3.68 | 3.57 | 18123 |
| 1721169300 | 3.6575 | 0.01 | 0.20 | 3.62 | 3.6941 | 3.62 | 28770 |
| 1721082900 | 3.6503 | 0.01 | 0.28 | 3.61 | 3.6658 | 3.61 | 12676 |
| 1720823700 | 3.64 | 0.02 | 0.55 | 3.6 | 3.64 | 3.59 | 15914 |
| 1720737300 | 3.62 | 0.05 | 1.39 | 3.6 | 3.64 | 3.59 | 30431 |
| 1720650900 | 3.5703 | -0.03 | -0.83 | 3.6 | 3.65 | 3.55 | 5075 |
| 1720564500 | 3.6 | -0.03 | -0.83 | 3.6 | 3.6442 | 3.6 | 24654 |
| 1720478100 | 3.63 | -0.06 | -1.63 | 3.682 | 3.682 | 3.62 | 13135 |
| 1720218900 | 3.69 | 0 | 0.00 | 3.7 | 3.75 | 3.69 | 10355 |
| 1720040640 | 3.69 | -0.03 | -0.81 | 3.68 | 3.7 | 3.6501 | 9851 |
| 1719959700 | 3.7202 | -0.04 | -1.06 | 3.71 | 3.75 | 3.7001 | 1997 |
| 1719873300 | 3.7601 | 0.1 | 2.73 | 3.79 | 3.79 | 3.72 | 3913 |
| 1719614100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1719527700 | 3.66 | -0.02 | -0.55 | 3.67 | 3.7 | 3.63 | 19716 |
| 1719441300 | 3.6801 | 0.01 | 0.27 | 3.67 | 3.7 | 3.66 | 12190 |
| 1719354900 | 3.6701 | 0 | 0.00 | 3.68 | 3.72 | 3.6701 | 4054 |
| 1719268500 | 3.67 | -0.01 | -0.27 | 3.66 | 3.7 | 3.66 | 1802 |
| 1719009300 | 3.68 | -0.03 | -0.81 | 3.72 | 3.725 | 3.6527 | 17518 |
| 1718922900 | 3.7101 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 2858 |
| 1718750100 | 3.71 | 0 | 0.00 | 3.71 | 3.76 | 3.7 | 9795 |
| 1718663700 | 3.71 | 0.02 | 0.54 | 3.68 | 3.73 | 3.68 | 1877 |
| 1718404500 | 3.69 | -0.05 | -1.34 | 3.74 | 3.745 | 3.65 | 22887 |
| 1718318100 | 3.74 | -0.04 | -1.14 | 3.75 | 3.78 | 3.72 | 24851 |
| 1718231700 | 3.783 | 0.01 | 0.34 | 3.77 | 3.8 | 3.76 | 5155 |
| 1718145300 | 3.77 | -0.02 | -0.53 | 3.75 | 3.79 | 3.75 | 4049 |
| 1718058900 | 3.79 | -0.01 | -0.26 | 3.7629 | 3.79 | 3.7252 | 10799 |
| 1717799700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.78 | 913 |
| 1717713300 | 3.8 | 0.03 | 0.71 | 3.76 | 3.83 | 3.75 | 9070 |
| 1717626900 | 3.7733 | -0.02 | -0.44 | 3.78 | 3.79 | 3.77 | 5366 |
| 1717540500 | 3.7901 | -0.03 | -0.80 | 3.81 | 3.81 | 3.76 | 9144 |
| 1717454100 | 3.8205 | 0 | 0.01 | 3.8 | 3.84 | 3.79 | 22378 |
| 1717194900 | 3.82 | 0.02 | 0.52 | 3.8 | 3.84 | 3.78 | 6167 |
| 1717108500 | 3.8001 | -0.03 | -0.78 | 3.82 | 3.8399 | 3.8 | 959 |
| 1717022100 | 3.83 | -0.01 | -0.18 | 3.84 | 3.84 | 3.7501 | 3357 |
| 1716935700 | 3.837 | 0.02 | 0.44 | 3.79 | 3.837 | 3.766 | 30308 |
| 1716590100 | 3.8201 | -0 | -0.04 | 3.82 | 3.8299 | 3.82 | 8370 |
| 1716503700 | 3.8215 | -0.01 | -0.25 | 3.83 | 3.8342 | 3.82 | 16912 |
| 1716417300 | 3.831 | 0 | 0.03 | 3.82 | 3.8599 | 3.82 | 11108 |
| 1716330900 | 3.83 | -0.03 | -0.83 | 3.87 | 3.87 | 3.82 | 8934 |
| 1716244500 | 3.8621 | -0 | -0.08 | 3.85 | 3.98 | 3.8499 | 14841 |
| 1715985300 | 3.865 | 0.02 | 0.39 | 3.83 | 3.87 | 3.83 | 16226 |
| 1715898900 | 3.8499 | 0.02 | 0.52 | 3.82 | 3.8499 | 3.82 | 6191 |
| 1715812500 | 3.83 | -0.01 | -0.26 | 3.84 | 3.87 | 3.8201 | 48660 |
| 1715726100 | 3.8401 | -0.01 | -0.26 | 3.85 | 3.865 | 3.84 | 8164 |
| 1715639700 | 3.85 | -0.01 | -0.26 | 3.86 | 3.8732 | 3.85 | 14285 |
| 1715380500 | 3.8601 | -0.03 | -0.77 | 3.88 | 3.88 | 3.86 | 7162 |
| 1715294100 | 3.89 | -0.01 | -0.13 | 3.87 | 3.8999 | 3.87 | 6260 |
| 1715207700 | 3.895 | 0 | 0.13 | 3.87 | 3.9 | 3.87 | 20547 |
| 1715121300 | 3.8901 | -0.01 | -0.25 | 3.885 | 3.9 | 3.8701 | 11733 |
| 1715034900 | 3.9 | 0 | 0.00 | 3.9 | 3.94 | 3.8601 | 20505 |
| 1714775700 | 3.8999 | -0.02 | -0.44 | 3.87 | 3.91 | 3.87 | 6840 |
| 1714689300 | 3.917 | 0.06 | 1.48 | 3.85 | 3.9346 | 3.85 | 6389 |
| 1714602900 | 3.86 | 0.01 | 0.26 | 3.85 | 3.94 | 3.85 | 4606 |
| 1714516500 | 3.85 | -0.05 | -1.28 | 3.88 | 3.97 | 3.85 | 1724 |
| 1714430100 | 3.9 | -0.02 | -0.57 | 3.93 | 3.98 | 3.9 | 8329 |
| 1714170900 | 3.9225 | 0.02 | 0.58 | 3.98 | 3.98 | 3.9 | 7391 |
| 1714084500 | 3.9 | -0.01 | -0.26 | 3.91 | 3.9475 | 3.9 | 10490 |
| 1713998100 | 3.91 | -0.03 | -0.76 | 3.9439 | 4 | 3.91 | 10448 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
