Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TURN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25 2025 | 3.9971 | 0.00 | 0.05% | 3.98 | 4.05 | 3.96 | 51,914 |
| Feb 24 2025 | 3.995 | -0.06 | -1.36% | 3.97 | 4.00 | 3.90 | 9,863 |
| Feb 21 2025 | 4.05 | -0.05 | -1.22% | 4.10 | 4.10 | 4.02 | 18,875 |
| Feb 20 2025 | 4.10 | 0.01 | 0.24% | 4.06 | 4.13 | 4.03 | 53,560 |
| Feb 19 2025 | 4.09 | -0.11 | -2.62% | 4.15 | 4.15 | 4.0314 | 51,403 |
| Feb 18 2025 | 4.20 | 0.09 | 2.07% | 4.03 | 4.20 | 4.03 | 105,263 |
| Feb 14 2025 | 4.115 | -0.01 | -0.12% | 4.0511 | 4.13 | 3.9701 | 70,424 |
| Feb 13 2025 | 4.12 | 0.10 | 2.49% | 4.00 | 4.12 | 3.96 | 88,077 |
| Feb 12 2025 | 4.02 | 0.02 | 0.50% | 3.92 | 4.02 | 3.92 | 51,894 |
| Feb 11 2025 | 4.00 | 0.00 | 0.13% | 3.97 | 4.00 | 3.9009 | 21,386 |
| Feb 10 2025 | 3.995 | 0.04 | 1.14% | 3.85 | 4.04 | 3.85 | 21,055 |
| Feb 07 2025 | 3.95 | -0.05 | -1.25% | 3.98 | 4.05 | 3.899 | 28,266 |
| Feb 06 2025 | 4.00 | 0.05 | 1.27% | 3.91 | 4.00 | 3.885 | 45,945 |
| Feb 05 2025 | 3.95 | 0.00 | 0.00% | 3.95 | 4.00 | 3.88 | 13,571 |
| Feb 04 2025 | 3.95 | -0.08 | -1.99% | 3.86 | 3.9999 | 3.86 | 12,557 |
| Feb 03 2025 | 4.03 | 0.02 | 0.50% | 3.8222 | 4.04 | 3.78 | 32,239 |
| Jan 31 2025 | 4.01 | 0.02 | 0.50% | 4.00 | 4.01 | 3.9101 | 37,301 |
| Jan 30 2025 | 3.99 | 0.01 | 0.25% | 3.96 | 3.99 | 3.9176 | 2,549 |
| Jan 29 2025 | 3.98 | -0.05 | -1.12% | 3.99 | 4.00 | 3.90 | 35,012 |
| Jan 28 2025 | 4.025 | 0.02 | 0.37% | 4.05 | 4.05 | 3.9301 | 16,508 |
| Jan 27 2025 | 4.01 | 0.23 | 6.08% | 3.87 | 4.09 | 3.80 | 45,585 |
| Jan 24 2025 | 3.78 | -0.03 | -0.79% | 3.71 | 3.8199 | 3.70 | 57,977 |
| Jan 23 2025 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 0 |
| Jan 22 2025 | 3.81 | -0.10 | -2.60% | 3.87 | 3.93 | 3.81 | 44,638 |
| Jan 21 2025 | 3.9119 | -0.06 | -1.46% | 3.82 | 3.94 | 3.81 | 67,698 |
| Jan 17 2025 | 3.97 | 0.22 | 5.87% | 4.01 | 4.08 | 3.91 | 194,559 |
| Jan 16 2025 | 3.75 | 0.02 | 0.54% | 3.72 | 3.80 | 3.69 | 61,811 |
| Jan 15 2025 | 3.73 | 0.06 | 1.63% | 3.62 | 3.75 | 3.62 | 35,559 |
| Jan 14 2025 | 3.67 | 0.01 | 0.27% | 3.60 | 3.7189 | 3.5501 | 54,723 |
| Jan 13 2025 | 3.66 | 0.03 | 0.92% | 3.61 | 3.6636 | 3.61 | 31,010 |
| Jan 10 2025 | 3.6267 | 0.04 | 1.02% | 3.55 | 3.67 | 3.53 | 2,190 |
| Jan 08 2025 | 3.59 | -0.06 | -1.64% | 3.63 | 3.63 | 3.53 | 18,704 |
| Jan 07 2025 | 3.65 | -0.05 | -1.30% | 3.63 | 3.68 | 3.6201 | 6,757 |
| Jan 06 2025 | 3.6979 | 0.04 | 1.04% | 3.5715 | 3.7108 | 3.5715 | 17,299 |
| Jan 03 2025 | 3.66 | -0.04 | -1.08% | 3.64 | 3.70 | 3.58 | 13,199 |
| Jan 02 2025 | 3.70 | 0.03 | 0.82% | 3.67 | 3.7375 | 3.641 | 5,272 |
| Dec 31 2024 | 3.67 | 0.12 | 3.38% | 3.57 | 3.72 | 3.57 | 29,290 |
| Dec 30 2024 | 3.55 | 0.00 | -0.01% | 3.551 | 3.65 | 3.43 | 121,264 |
| Dec 27 2024 | 3.5504 | -0.12 | -3.31% | 3.615 | 3.67 | 3.51 | 51,113 |
| Dec 26 2024 | 3.672 | 0.05 | 1.44% | 3.64 | 3.72 | 3.62 | 6,613 |
| Dec 24 2024 | 3.62 | 0.04 | 1.12% | 3.58 | 3.74 | 3.58 | 26,856 |
| Dec 23 2024 | 3.58 | -0.01 | -0.14% | 3.54 | 3.66 | 3.54 | 8,612 |
| Dec 20 2024 | 3.585 | -0.02 | -0.42% | 3.6305 | 3.66 | 3.47 | 38,060 |
| Dec 19 2024 | 3.60 | -0.05 | -1.37% | 3.65 | 3.76 | 3.60 | 40,217 |
| Dec 18 2024 | 3.65 | -0.01 | -0.27% | 3.7268 | 3.80 | 3.65 | 14,349 |
| Dec 17 2024 | 3.66 | 0.01 | 0.27% | 3.665 | 3.72 | 3.6301 | 12,994 |
| Dec 16 2024 | 3.65 | -0.16 | -4.20% | 3.83 | 3.83 | 3.61 | 63,200 |
| Dec 13 2024 | 3.81 | 0.14 | 3.81% | 3.747 | 3.85 | 3.74 | 72,662 |
| Dec 12 2024 | 3.67 | 0.04 | 1.10% | 3.63 | 3.77 | 3.62 | 39,332 |
| Dec 11 2024 | 3.63 | -0.14 | -3.71% | 3.7754 | 3.7754 | 3.60 | 42,766 |
| Dec 10 2024 | 3.77 | 0.04 | 1.07% | 3.74 | 3.78 | 3.73 | 10,782 |
| Dec 09 2024 | 3.73 | 0.01 | 0.38% | 3.72 | 3.78 | 3.71 | 7,482 |
| Dec 06 2024 | 3.7158 | 0.01 | 0.19% | 3.74 | 3.7498 | 3.7001 | 3,543 |
| Dec 05 2024 | 3.7086 | 0.01 | 0.23% | 3.665 | 3.74 | 3.665 | 5,915 |
| Dec 04 2024 | 3.70 | -0.02 | -0.54% | 3.66 | 3.70 | 3.66 | 7,610 |
| Dec 03 2024 | 3.72 | -0.02 | -0.45% | 3.73 | 3.74 | 3.6401 | 10,677 |
| Dec 02 2024 | 3.7369 | 0.18 | 4.97% | 3.60 | 3.75 | 3.60 | 45,701 |
| Nov 29 2024 | 3.56 | -0.01 | -0.14% | 3.51 | 3.6137 | 3.5004 | 8,189 |
