We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 6.10328638498 | 2.13 | 2.26 | 2.05 | 95449 | 2.15312575 | CS |
| 4 | -0.13 | -5.43933054393 | 2.39 | 2.62 | 1.91 | 126442 | 2.1508786 | CS |
| 12 | -0.81 | -26.3843648208 | 3.07 | 3.52 | 1.91 | 87573 | 2.54114069 | CS |
| 26 | -1.79 | -44.1975308642 | 4.05 | 4.9 | 1.91 | 97285 | 3.22112401 | CS |
| 52 | -1.43 | -38.7533875339 | 3.69 | 4.94 | 1.91 | 114678 | 3.54957278 | CS |
| 156 | 0.19 | 9.17874396135 | 2.07 | 8.84 | 1.615 | 158167 | 4.31141843 | CS |
| 260 | 1.42 | 169.047619048 | 0.84 | 8.84 | 0.56 | 201068 | 3.41543383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743028500 | 2.14 | 0.01 | 0.23 | 2.13 | 2.14 | 2.05 | 96178 |
| 1742942100 | 2.1349999 | -0.04 | -1.61 | 2.16 | 2.2024 | 2.06 | 95066 |
| 1742855700 | 2.17 | -0.01 | -0.46 | 2.22 | 2.22 | 2.1115 | 60601 |
| 1742596500 | 2.18 | 0.05 | 2.35 | 2.08 | 2.18 | 2.08 | 182219 |
| 1742510100 | 2.13 | -0.01 | -0.47 | 2.13 | 2.2 | 2.08 | 81889 |
| 1742423700 | 2.14 | -0.05 | -2.28 | 2.2 | 2.24 | 2.08 | 79622 |
| 1742337300 | 2.19 | -0.06 | -2.67 | 2.2599999 | 2.295 | 2.17 | 77857 |
| 1742250900 | 2.25 | 0 | 0.00 | 2.25 | 2.3489 | 2.2 | 63898 |
| 1741991700 | 2.25 | 0.13 | 6.13 | 2.16 | 2.25 | 2.085 | 253281 |
| 1741905300 | 2.12 | 0.02 | 0.95 | 2.09 | 2.18 | 2 | 151644 |
| 1741818900 | 2.1 | 0.01 | 0.48 | 2.12 | 2.12 | 2.0299999 | 127805 |
| 1741732500 | 2.09 | 0.09 | 4.24 | 2.0099999 | 2.1 | 1.96 | 67118 |
| 1741646100 | 2.005 | 0.03 | 1.78 | 2.0074 | 2.0299 | 1.91 | 178996 |
| 1741390500 | 1.97 | -0.18 | -8.37 | 2.18 | 2.3584 | 1.945 | 196012 |
| 1741304100 | 2.15 | -0.02 | -0.69 | 2.12 | 2.1937 | 2.06 | 86400 |
| 1741217700 | 2.165 | 0.07 | 3.10 | 2.1 | 2.2399 | 2.04 | 304251 |
| 1741131300 | 2.1 | -0.08 | -3.67 | 2.11 | 2.12 | 2.032 | 111542 |
| 1741044900 | 2.18 | -0.27 | -11.02 | 2.46 | 2.62 | 2.14 | 198448 |
| 1740785700 | 2.45 | 0.15 | 6.52 | 2.3 | 2.45 | 2.2799999 | 92007 |
| 1740699300 | 2.3 | -0.08 | -3.36 | 2.39 | 2.46 | 2.2799999 | 72598 |
| 1740612900 | 2.38 | -0.05 | -2.06 | 2.42 | 2.43 | 2.33 | 131443 |
| 1740526500 | 2.43 | -0.05 | -2.02 | 2.5099999 | 2.5299999 | 2.4001 | 76938 |
| 1740440100 | 2.48 | -0.21 | -7.81 | 2.73 | 2.73 | 2.45 | 209603 |
| 1740180900 | 2.69 | -0.13 | -4.61 | 2.86 | 2.87 | 2.69 | 63955 |
| 1740094500 | 2.82 | 0.06 | 2.17 | 2.82 | 2.8213 | 2.72 | 51098 |
| 1740008100 | 2.7599999 | -0.1 | -3.50 | 2.86 | 2.87 | 2.74 | 96804 |
| 1739921700 | 2.86 | -0.05 | -1.72 | 2.92 | 2.99 | 2.85 | 52318 |
| 1739576100 | 2.91 | -0.05 | -1.69 | 2.96 | 2.97 | 2.8701 | 28060 |
| 1739489700 | 2.96 | 0.13 | 4.59 | 2.87 | 2.96 | 2.82 | 39243 |
| 1739403300 | 2.83 | -0.13 | -4.39 | 2.96 | 2.9891 | 2.83 | 103220 |
| 1739316900 | 2.96 | -0.01 | -0.34 | 2.97 | 3 | 2.96 | 17667 |
| 1739230500 | 2.97 | 0.05 | 1.71 | 2.93 | 3.005 | 2.93 | 54556 |
| 1738971300 | 2.92 | -0.16 | -5.19 | 3.11 | 3.13 | 2.92 | 42130 |
| 1738884900 | 3.08 | -0.05 | -1.60 | 3.15 | 3.17 | 3.02 | 28863 |
| 1738798500 | 3.13 | 0.08 | 2.62 | 3.06 | 3.13 | 3.04 | 43538 |
| 1738712100 | 3.05 | 0.15 | 5.17 | 2.92 | 3.0895 | 2.9057 | 55866 |
| 1738625700 | 2.9 | -0.09 | -3.01 | 2.95 | 2.95 | 2.85 | 48453 |
| 1738366500 | 2.99 | 0 | 0.00 | 3 | 3.0477 | 2.95 | 40008 |
| 1738280100 | 2.99 | -0.09 | -2.92 | 3.0299999 | 3.0836 | 2.99 | 35714 |
| 1738193700 | 3.08 | 0.04 | 1.32 | 3.05 | 3.09 | 3.04 | 31131 |
| 1738107300 | 3.04 | -0.09 | -2.88 | 3.11 | 3.11 | 2.99 | 45700 |
| 1738020900 | 3.13 | -0.13 | -3.99 | 3.36 | 3.36 | 3.1 | 58791 |
| 1737761700 | 3.2599999 | -0.02 | -0.61 | 3.23 | 3.36 | 3.1518 | 48340 |
| 1737675300 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1737588900 | 3.2799999 | -0.15 | -4.23 | 3.46 | 3.52 | 3.25 | 123666 |
| 1737502500 | 3.425 | 0.09 | 2.54 | 3.44 | 3.49 | 3.33 | 170384 |
| 1737156900 | 3.34 | 0.17 | 5.36 | 3.19 | 3.36 | 3.18 | 101251 |
| 1737070500 | 3.17 | -0.11 | -3.35 | 3.2799999 | 3.2799999 | 3.17 | 55896 |
| 1736984100 | 3.2799999 | 0.24 | 7.89 | 3.12 | 3.36 | 3.09 | 114966 |
| 1736897700 | 3.04 | 0.11 | 3.75 | 2.95 | 3.04 | 2.91 | 57235 |
| 1736811300 | 2.93 | 0.06 | 2.09 | 2.84 | 2.9524 | 2.8299 | 35403 |
| 1736552100 | 2.87 | -0.07 | -2.38 | 3.0299999 | 3.0299999 | 2.85 | 76934 |
| 1736379300 | 2.94 | -0.06 | -2.00 | 2.99 | 2.99 | 2.92 | 51679 |
| 1736292900 | 3 | -0.09 | -2.91 | 3.11 | 3.11 | 2.94 | 66458 |
| 1736206500 | 3.09 | -0.03 | -0.96 | 3.11 | 3.16 | 3.07 | 79232 |
| 1735947300 | 3.12 | 0.14 | 4.70 | 3.0299999 | 3.19 | 2.94 | 60417 |
| 1735860900 | 2.98 | -0.02 | -0.67 | 3.07 | 3.08 | 2.8801 | 38089 |
| 1735688100 | 3 | 0.22 | 7.91 | 2.79 | 3.08 | 2.64 | 264392 |
| 1735601700 | 2.7799999 | 0.07 | 2.77 | 2.72 | 2.89 | 2.595 | 185854 |
| 1735342500 | 2.705 | -0.19 | -6.40 | 2.86 | 2.99 | 2.66 | 118852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
