We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 14.3884892086 | 2.78 | 3.2947 | 2.5 | 84652 | 2.93734637 | CS |
| 4 | -0.15 | -4.5045045045 | 3.33 | 3.5 | 2.5 | 68811 | 3.09604204 | CS |
| 12 | -0.12 | -3.63636363636 | 3.3 | 3.79 | 2.5 | 55557 | 3.31083054 | CS |
| 26 | -0.88 | -21.6748768473 | 4.06 | 4.0833 | 2.5 | 58932 | 3.4926594 | CS |
| 52 | -1.79 | -36.0160965795 | 4.97 | 5.7499 | 2.5 | 86497 | 4.31728805 | CS |
| 156 | -0.74 | -18.8775510204 | 3.92 | 8.84 | 1.35 | 205506 | 3.63390488 | CS |
| 260 | -4.13 | -56.4979480164 | 7.31 | 8.84 | 0.56 | 234443 | 3.18027199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 3.18 | -0.03 | -0.93 | 3.21 | 3.2947 | 3.12 | 99180 |
| 1720823700 | 3.21 | 0.11 | 3.55 | 3.14 | 3.27 | 3.14 | 53616 |
| 1720737300 | 3.1 | 0.26 | 9.15 | 2.81 | 3.11 | 2.81 | 45350 |
| 1720650900 | 2.84 | 0.16 | 5.77 | 2.7 | 2.84 | 2.7 | 69325 |
| 1720564500 | 2.685 | -0.12 | -4.11 | 2.7799999 | 2.87 | 2.5 | 155789 |
| 1720478100 | 2.8 | -0.17 | -5.72 | 3 | 3.0088 | 2.7599999 | 75096 |
| 1720218900 | 2.97 | -0.14 | -4.35 | 3.09 | 3.1549999 | 2.95 | 113574 |
| 1720040640 | 3.105 | -0.1 | -2.97 | 3.17 | 3.29 | 3.08 | 31991 |
| 1719959700 | 3.2 | -0.06 | -1.84 | 3.23 | 3.37 | 3.19 | 31192 |
| 1719873300 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.325 | 3.16 | 43891 |
| 1719614100 | 3.2799999 | -0.01 | -0.30 | 3.33 | 3.5 | 3.23 | 210393 |
| 1719527700 | 3.29 | 0.04 | 1.23 | 3.29 | 3.335 | 3.2501 | 23135 |
| 1719441300 | 3.25 | 0.01 | 0.31 | 3.2 | 3.31 | 3.2 | 46676 |
| 1719354900 | 3.24 | -0.14 | -4.14 | 3.36 | 3.43 | 3.22 | 34477 |
| 1719268500 | 3.38 | 0.11 | 3.36 | 3.2799999 | 3.48 | 3.2799999 | 27467 |
| 1719009300 | 3.27 | 0.06 | 1.87 | 3.21 | 3.34 | 3.21 | 73318 |
| 1718922900 | 3.21 | -0.08 | -2.43 | 3.2799999 | 3.39 | 3.2 | 38759 |
| 1718750100 | 3.29 | 0 | 0.00 | 3.33 | 3.47 | 3.29 | 65375 |
| 1718663700 | 3.29 | -0.08 | -2.37 | 3.27 | 3.38 | 3.23 | 118612 |
| 1718404500 | 3.37 | -0.17 | -4.80 | 3.52 | 3.56 | 3.34 | 40691 |
| 1718318100 | 3.54 | -0.05 | -1.39 | 3.55 | 3.64 | 3.4899 | 17852 |
| 1718231700 | 3.59 | -0.04 | -1.10 | 3.65 | 3.71 | 3.51 | 28670 |
| 1718145300 | 3.63 | 0.04 | 1.11 | 3.56 | 3.65 | 3.51 | 27907 |
| 1718058900 | 3.59 | 0.02 | 0.56 | 3.55 | 3.655 | 3.55 | 39492 |
| 1717799700 | 3.57 | -0.01 | -0.28 | 3.6242 | 3.65 | 3.54 | 18393 |
| 1717713300 | 3.58 | -0.04 | -1.10 | 3.59 | 3.65 | 3.51 | 21954 |
| 1717626900 | 3.62 | 0.08 | 2.26 | 3.55 | 3.67 | 3.55 | 33272 |
| 1717540500 | 3.54 | -0.08 | -2.21 | 3.57 | 3.62 | 3.47 | 35582 |
| 1717454100 | 3.62 | -0.09 | -2.43 | 3.73 | 3.73 | 3.5601 | 59993 |
| 1717194900 | 3.71 | 0.01 | 0.27 | 3.74 | 3.75 | 3.68 | 35814 |
| 1717108500 | 3.7 | 0.12 | 3.35 | 3.62 | 3.735 | 3.55 | 43550 |
| 1717022100 | 3.58 | -0.09 | -2.45 | 3.64 | 3.66 | 3.5795 | 34178 |
| 1716935700 | 3.67 | 0.22 | 6.38 | 3.51 | 3.7 | 3.5 | 54954 |
| 1716590100 | 3.45 | -0.1 | -2.82 | 3.54 | 3.5934 | 3.38 | 35907 |
| 1716503700 | 3.55 | -0.14 | -3.79 | 3.7 | 3.7 | 3.34 | 71138 |
| 1716417300 | 3.69 | 0.01 | 0.27 | 3.66 | 3.69 | 3.57 | 45332 |
| 1716330900 | 3.68 | -0.06 | -1.60 | 3.74 | 3.77 | 3.61 | 22124 |
| 1716244500 | 3.74 | -0.01 | -0.27 | 3.75 | 3.79 | 3.69 | 68975 |
| 1715985300 | 3.75 | 0.01 | 0.27 | 3.75 | 3.76 | 3.7053 | 67166 |
| 1715898900 | 3.74 | 0.05 | 1.36 | 3.71 | 3.75 | 3.64 | 62461 |
| 1715812500 | 3.69 | 0.09 | 2.50 | 3.68 | 3.69 | 3.555 | 95566 |
| 1715726100 | 3.6 | 0.31 | 9.42 | 3.33 | 3.7 | 3.33 | 133578 |
| 1715639700 | 3.29 | -0.08 | -2.37 | 3.38 | 3.42 | 3.27 | 45967 |
| 1715380500 | 3.37 | 0.14 | 4.33 | 3.22 | 3.38 | 3.18 | 49971 |
| 1715294100 | 3.23 | 0.12 | 3.86 | 3.14 | 3.23 | 3.04 | 41404 |
| 1715207700 | 3.11 | 0.13 | 4.36 | 2.94 | 3.12 | 2.94 | 28841 |
| 1715121300 | 2.98 | -0.16 | -5.10 | 3.14 | 3.14 | 2.955 | 87313 |
| 1715034900 | 3.14 | 0.06 | 1.95 | 3.07 | 3.23 | 3.07 | 68124 |
| 1714775700 | 3.08 | -0.04 | -1.28 | 3.16 | 3.2 | 3.0099999 | 37179 |
| 1714689300 | 3.12 | -0.13 | -4.00 | 3.19 | 3.22 | 3.04 | 92555 |
| 1714602900 | 3.25 | 0 | 0.00 | 3.27 | 3.29 | 3.2 | 86537 |
| 1714516500 | 3.25 | 0.01 | 0.31 | 3.24 | 3.4 | 3.24 | 27683 |
| 1714430100 | 3.24 | -0.07 | -2.11 | 3.29 | 3.31 | 3.24 | 36055 |
| 1714170900 | 3.31 | 0.01 | 0.30 | 3.3 | 3.34 | 3.27 | 16701 |
| 1714084500 | 3.3 | -0.02 | -0.60 | 3.3 | 3.34 | 3.24 | 32483 |
| 1713998100 | 3.32 | -0.06 | -1.78 | 3.36 | 3.38 | 3.27 | 42879 |
| 1713911700 | 3.38 | 0.07 | 2.11 | 3.3 | 3.43 | 3.2599999 | 21307 |
| 1713825300 | 3.31 | -0.02 | -0.60 | 3.32 | 3.32 | 3.25 | 28570 |
| 1713566100 | 3.33 | 0.1 | 3.10 | 3.22 | 3.41 | 3.22 | 51311 |
| 1713479700 | 3.23 | 0.08 | 2.54 | 3.16 | 3.31 | 3.14 | 43615 |
| 1713393300 | 3.15 | -0.15 | -4.55 | 3.29 | 3.29 | 3.15 | 37235 |
| 1713306900 | 3.3 | 0.04 | 1.38 | 3.25 | 3.31 | 3.16 | 27756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
