We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 0.014744 | 0.003744 | 34.04 | 0.015 | 0.015 | 0.0131 | 9085 |
| 1728513300 | 0.011 | -0.0019 | -14.73 | 0.011 | 0.011 | 0.011 | 990 |
| 1728426900 | 0.0129 | 0.0002 | 1.57 | 0.0139 | 0.015 | 0.011 | 42553 |
| 1728340500 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1728081300 | 0.0127 | 0 | 0.00 | 0.015 | 0.015 | 0.0127 | 11 |
| 1727994900 | 0.0127 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0127 | 74 |
| 1727908500 | 0.0127 | 0.0023 | 22.12 | 0.0179 | 0.0179 | 0.0106 | 7578 |
| 1727822100 | 0.0104 | -0.0025 | -19.38 | 0.018 | 0.0248 | 0.0104 | 5895 |
| 1727735700 | 0.0129 | -0.002 | -13.42 | 0.0139 | 0.014 | 0.0129 | 7589 |
| 1727476500 | 0.0149 | -0.0005 | -3.25 | 0.012 | 0.0149 | 0.01 | 6763 |
| 1727390100 | 0.0154 | -0.0024 | -13.48 | 0.0122 | 0.02 | 0.0099 | 219173 |
| 1727303700 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1727217300 | 0.0178 | -0.0002 | -1.11 | 0.018 | 0.018 | 0.0177 | 150759 |
| 1727130900 | 0.018 | 0.0067 | 59.29 | 0.018 | 0.018 | 0.018 | 690 |
| 1726871700 | 0.0113 | -0.0007 | -5.83 | 0.012 | 0.018 | 0.0113 | 8601 |
| 1726785300 | 0.012 | -0.0034 | -22.08 | 0.0159 | 0.0198 | 0.012 | 5746 |
| 1726698900 | 0.0154 | -0.00015 | -0.96 | 0.015 | 0.0199 | 0.012 | 3619 |
| 1726612500 | 0.01555 | -0.00425 | -21.46 | 0.02 | 0.02 | 0.0112 | 29759 |
| 1726526100 | 0.0198 | 0.00845 | 74.45 | 0.0179 | 0.02 | 0.0105 | 140846 |
| 1726266900 | 0.01135 | -0.00365 | -24.33 | 0.015 | 0.015 | 0.0102 | 50720 |
| 1726180500 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.0141 | 22875 |
| 1726094100 | 0.017 | 0.001 | 6.25 | 0.018 | 0.018 | 0.0168999 | 3231 |
| 1726007700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 514 |
| 1725921300 | 0.016 | 0.001 | 6.67 | 0.02 | 0.02 | 0.014 | 7620 |
| 1725662100 | 0.015 | -0.00795 | -34.64 | 0.015 | 0.015 | 0.014 | 17976 |
| 1725575700 | 0.02295 | 0.00795 | 53.00 | 0.0298 | 0.0298 | 0.0229 | 1146 |
| 1725489300 | 0.015 | -0.0073 | -32.74 | 0.024 | 0.024 | 0.015 | 57757 |
| 1725402900 | 0.0223 | 0.0043 | 23.89 | 0.0248 | 0.0248 | 0.0200499 | 16162 |
| 1725057300 | 0.018 | -0.0068 | -27.42 | 0.0183 | 0.0183 | 0.0178 | 26774 |
| 1724970900 | 0.0248 | 0 | 0.00 | 0.0248 | 0.0248 | 0.0248 | 0 |
| 1724884500 | 0.0248 | 0.0021 | 9.25 | 0.0248 | 0.0248 | 0.0248 | 51 |
| 1724798100 | 0.0227 | 0.0045 | 24.73 | 0.0227 | 0.0227 | 0.0227 | 101 |
| 1724711700 | 0.0182 | -0.003399 | -15.74 | 0.0182 | 0.0182 | 0.0182 | 4129 |
| 1724452500 | 0.021599 | -1.0E-6 | -0.00 | 0.0162999 | 0.021599 | 0.0162999 | 400 |
| 1724366100 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1724279700 | 0.0216 | 0.0034 | 18.68 | 0.0248 | 0.0248 | 0.0216 | 200 |
| 1724193300 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 1012 |
| 1724106900 | 0.0182 | -0.0033 | -15.35 | 0.0162999 | 0.0187 | 0.0162999 | 6591 |
| 1723847700 | 0.0214999 | 0 | 0.00 | 0.0165 | 0.0214999 | 0.0165 | 75 |
| 1723761300 | 0.0214999 | -0.0033 | -13.31 | 0.0214999 | 0.0214999 | 0.0214999 | 204 |
| 1723674900 | 0.0248 | 0.0023 | 10.22 | 0.0248 | 0.0248 | 0.0248 | 253 |
| 1723588500 | 0.0225 | 0.0019 | 9.22 | 0.0248 | 0.0248 | 0.0225 | 292 |
| 1723502100 | 0.0206 | 0.0043001 | 26.38 | 0.0206 | 0.0206 | 0.0206 | 1919 |
| 1723242900 | 0.0162999 | -0.0087 | -34.80 | 0.025 | 0.025 | 0.0162 | 7601 |
| 1723156500 | 0.025 | 0.0089 | 55.28 | 0.025 | 0.025 | 0.0237 | 1777 |
| 1723070100 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1722983700 | 0.0161 | -0.0009 | -5.29 | 0.016 | 0.0299 | 0.016 | 5399 |
| 1722897300 | 0.017 | -0.001 | -5.56 | 0.016899 | 0.017 | 0.016899 | 3499 |
| 1722638100 | 0.018 | 0.0015 | 9.09 | 0.0154 | 0.025 | 0.015 | 38437 |
| 1722551700 | 0.0165 | -0.0015 | -8.33 | 0.0191 | 0.0191 | 0.0165 | 3797 |
| 1722465300 | 0.018 | -0.0109 | -37.72 | 0.02 | 0.02 | 0.018 | 4010 |
| 1722378900 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1722292500 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1722033300 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1721946900 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1721860500 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1721774100 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1721687700 | 0.0289 | -0.0011 | -3.67 | 0.0299 | 0.0299 | 0.0289 | 2228 |
| 1721428500 | 0.03 | 0.0045001 | 17.65 | 0.03 | 0.03 | 0.03 | 700 |
| 1721342100 | 0.0254999 | -0.003751 | -12.82 | 0.0254999 | 0.0254999 | 0.0254999 | 668 |
| 1721255700 | 0.029251 | 0 | 0.00 | 0.029251 | 0.029251 | 0.029251 | 0 |
| 1721169300 | 0.029251 | 0.010251 | 53.95 | 0.029 | 0.03 | 0.0285 | 27187 |
| 1721082900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 525 |
| 1720823700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720737300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
