ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,251.33
1.27%
Dow Jones
40,421.36
0.33%
Brent Oil
81.635
0.15%
Bitcoin
66,811.92
-1.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. NASDAQ
  6. VelocityShares Daily 2x VIX Short Term (TVIX)

  7. VelocityShares Daily 2x VIX Short Term (TVIX) Historical

VelocityShares Daily 2x VIX Short Term

VelocityShares Daily 2x VIX Short Term (TVIX)

NASDAQ
112.36
0.00
(0.00%)
Closed July 23 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1721687700112.3600.00112.36112.36112.360
1721428500112.3600.00112.36112.36112.360
1721342100112.3600.00112.36112.36112.360
1721255700112.3600.00112.36112.36112.360
1721169300112.3600.00112.36112.36112.360
1721082900112.3600.00112.36112.36112.360
1720823700112.3600.00112.36112.36112.360
1720737300112.3600.00112.36112.36112.360
1720650900112.3600.00112.36112.36112.360
1720564500112.3600.00112.36112.36112.360
1720478100112.3600.00112.36112.36112.360
1720218900112.3600.00112.36112.36112.360
1720040640112.3600.00112.36112.36112.360
1719959700112.3600.00112.36112.36112.360
1719873300112.3600.00112.36112.36112.360
1719614100112.3600.00112.36112.36112.360
1719527700112.3600.00112.36112.36112.360
1719441300112.3600.00112.36112.36112.360
1719354900112.3600.00112.36112.36112.360
1719268500112.3600.00112.36112.36112.360
1719009300112.3600.00112.36112.36112.360
1718922900112.3600.00112.36112.36112.360
1718750100112.3600.00112.36112.36112.360
1718663700112.3600.00112.36112.36112.360
1718404500112.3600.00112.36112.36112.360
1718318100112.3600.00112.36112.36112.360
1718231700112.3600.00112.36112.36112.360
1718145300112.3600.00112.36112.36112.360
1718058900112.3600.00112.36112.36112.360
1717799700112.3600.00112.36112.36112.360
1717713300112.3600.00112.36112.36112.360
1717626900112.3600.00112.36112.36112.360
1717540500112.3600.00112.36112.36112.360
1717454100112.3600.00112.36112.36112.360
1717194900112.3600.00112.36112.36112.360
1717108500112.3600.00112.36112.36112.360
1717022100112.3600.00112.36112.36112.360
1716935700112.3600.00112.36112.36112.360
1716590100112.3600.00112.36112.36112.360
1716503700112.3600.00112.36112.36112.360
1716417300112.3600.00112.36112.36112.360
1716330900112.3600.00112.36112.36112.360
1716244500112.3600.00112.36112.36112.360
1715985300112.3600.00112.36112.36112.360
1715898900112.3600.00112.36112.36112.360
1715812500112.3600.00112.36112.36112.360
1715726100112.3600.00112.36112.36112.360
1715639700112.3600.00112.36112.36112.360
1715380500112.3600.00112.36112.36112.360
1715294100112.3600.00112.36112.36112.360
1715207700112.3600.00112.36112.36112.360
1715121300112.3600.00112.36112.36112.360
1715034900112.3600.00112.36112.36112.360
1714775700112.3600.00112.36112.36112.360
1714689300112.3600.00112.36112.36112.360
1714602900112.3600.00112.36112.36112.360
1714516500112.3600.00112.36112.36112.360
1714430100112.3600.00112.36112.36112.360
1714170900112.3600.00112.36112.36112.360
1714084500112.3600.00112.36112.36112.360
1713998100112.3600.00112.36112.36112.360
1713911700112.3600.00112.36112.36112.360

Your Recent History

NASDAQ
TVIX
VelocityShares Daily 2x ...
NASDAQ
BKHA
Black Hawk Acquisition
LSE
UKOG
Uk Oil & Gas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved