ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TVTX Travere Therapeutics Inc

23.37
0.17 (0.73%)
After Hours
Last Updated: 17:19:00
Delayed by 15 minutes

TVTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 23.20 -0.55 -2.32% 23.58 24.2777 22.6178 2,737,656
Feb 11 2025 23.75 2.65 12.56% 24.07 25.29 23.01 6,408,616
Feb 10 2025 21.10 -0.65 -2.99% 21.68 21.68 20.2846 1,796,272
Feb 07 2025 21.75 -0.11 -0.50% 22.24 22.24 21.4875 2,358,501
Feb 06 2025 21.86 0.65 3.06% 21.34 22.13 21.27 2,542,755
Feb 05 2025 21.21 0.11 0.52% 21.06 21.86 20.6731 1,469,838
Feb 04 2025 21.10 0.88 4.35% 20.2475 21.20 20.215 968,772
Feb 03 2025 20.22 -0.24 -1.17% 19.845 20.57 19.67 1,084,100
Jan 31 2025 20.46 -0.59 -2.80% 21.19 21.40 20.33 1,141,067
Jan 30 2025 21.05 0.60 2.93% 20.55 21.235 20.49 1,044,523
Jan 29 2025 20.45 -0.65 -3.08% 20.97 21.32 19.78 1,086,167
Jan 28 2025 21.10 0.97 4.82% 20.17 21.37 19.89 1,340,769
Jan 27 2025 20.13 -0.18 -0.89% 20.18 20.73 19.765 763,008
Jan 24 2025 20.31 0.84 4.31% 20.96 21.56 20.26 1,266,660
Jan 23 2025 19.47 0.00 0.00% 19.47 19.47 19.47 0
Jan 22 2025 19.47 0.01 0.05% 19.46 19.60 18.53 1,865,496
Jan 21 2025 19.46 1.09 5.93% 18.74 19.76 18.52 1,941,486
Jan 17 2025 18.37 -0.10 -0.54% 18.54 18.74 18.24 879,448
Jan 16 2025 18.47 0.40 2.21% 18.14 18.49 18.04 787,191
Jan 15 2025 18.07 1.00 5.86% 17.54 18.4525 17.315 1,384,444
Jan 14 2025 17.07 -1.52 -8.18% 18.76 18.76 16.80 1,217,395
Jan 13 2025 18.59 0.50 2.76% 17.97 18.73 17.48 1,324,164
Jan 10 2025 18.09 -0.91 -4.79% 18.94 18.98 17.835 1,719,220
Jan 08 2025 19.00 -0.08 -0.42% 18.945 19.35 18.64 940,090
Jan 07 2025 19.08 0.37 1.98% 18.86 19.305 18.58 793,529
Jan 06 2025 18.71 -0.15 -0.80% 18.99 19.34 18.65 1,328,883
Jan 03 2025 18.86 -0.11 -0.58% 19.125 19.225 18.72 993,545
Jan 02 2025 18.97 1.55 8.90% 17.67 19.01 17.6118 1,266,044
Dec 31 2024 17.42 0.10 0.58% 17.44 17.64 17.035 984,414
Dec 30 2024 17.32 0.04 0.23% 17.18 17.55 17.03 650,316
Dec 27 2024 17.28 -0.50 -2.81% 17.535 17.72 17.105 663,474
Dec 26 2024 17.78 0.65 3.79% 17.15 17.84 16.97 806,032
Dec 24 2024 17.13 -0.02 -0.12% 17.22 17.27 16.87 538,442
Dec 23 2024 17.15 -0.03 -0.17% 17.12 17.26 16.588 1,442,564
Dec 20 2024 17.18 -0.22 -1.26% 17.35 17.88 17.16 3,606,611
Dec 19 2024 17.40 0.54 3.20% 16.96 17.52 16.67 1,375,409
Dec 18 2024 16.86 -0.28 -1.63% 17.28 17.57 16.655 1,919,545
Dec 17 2024 17.14 -0.36 -2.06% 17.35 17.605 17.08 1,368,065
Dec 16 2024 17.50 0.18 1.04% 17.40 18.03 17.36 1,654,461
Dec 13 2024 17.32 -0.59 -3.29% 17.75 18.30 17.27 1,105,189
Dec 12 2024 17.91 -0.77 -4.12% 18.625 18.90 17.88 1,227,866
Dec 11 2024 18.68 -0.07 -0.37% 18.84 19.11 18.475 782,513
Dec 10 2024 18.75 -0.02 -0.11% 18.93 19.20 18.60 1,628,516
Dec 09 2024 18.77 -0.45 -2.34% 18.82 19.11 17.685 956,668
Dec 06 2024 19.22 -0.19 -0.98% 19.42 19.79 19.17 985,756
Dec 05 2024 19.41 0.04 0.21% 19.195 19.60 19.165 549,185
Dec 04 2024 19.37 -0.01 -0.05% 19.57 19.75 19.33 696,119
Dec 03 2024 19.38 -0.19 -0.97% 19.45 19.99 19.37 1,651,397
Dec 02 2024 19.57 0.76 4.04% 18.86 19.85 18.86 1,019,804
Nov 29 2024 18.81 0.11 0.59% 18.75 19.13 18.66 1,481,500
Nov 27 2024 18.70 -0.36 -1.89% 19.10 19.23 18.69 908,687
Nov 26 2024 19.06 0.88 4.84% 18.34 19.12 18.19 1,754,249
Nov 25 2024 18.18 -0.07 -0.38% 18.72 18.72 18.14 980,042
Nov 22 2024 18.25 -0.01 -0.05% 18.04 18.93 18.03 1,089,205
Nov 21 2024 18.26 0.40 2.24% 17.96 18.64 17.9088 902,111
Nov 20 2024 17.86 0.47 2.70% 17.08 17.87 17.05 929,365
Nov 19 2024 17.39 0.00 0.00% 17.10 17.44 16.975 964,513
Nov 18 2024 17.39 -0.33 -1.86% 17.69 17.75 16.86 1,604,414
Nov 15 2024 17.72 -0.75 -4.06% 18.555 18.555 17.32 1,452,087

Your Recent History

Delayed Upgrade Clock