We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -1.87692307692 | 130 | 130.07 | 125.92 | 923161 | 127.66445319 | CS |
| 4 | -6.97 | -5.18100052033 | 134.53 | 135.02 | 125.92 | 958201 | 129.67758712 | CS |
| 12 | -4.77 | -3.60462480163 | 132.33 | 141.687 | 125.06 | 860677 | 131.54291255 | CS |
| 26 | 21.1 | 19.819650573 | 106.46 | 141.687 | 104.99 | 800416 | 127.44308558 | CS |
| 52 | 30.37 | 31.2480707892 | 97.19 | 141.687 | 94.92 | 820195 | 116.1063475 | CS |
| 156 | 43.66 | 52.0381406436 | 83.9 | 141.687 | 51.47 | 846583 | 88.21663555 | CS |
| 260 | 80.91 | 173.440514469 | 46.65 | 141.687 | 33.2301 | 815900 | 80.19814132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 127.56 | 0.66 | 0.52 | 125.01 | 127.81 | 124.45 | 1049893 |
| 1738366500 | 126.9 | -1.03 | -0.81 | 127.94 | 128.47999 | 126.165 | 1817123 |
| 1738280100 | 127.93 | 0.06 | 0.05 | 129.18 | 130.07 | 127.625 | 663120 |
| 1738193700 | 127.87 | -1.01 | -0.78 | 128.41 | 129.5 | 125.92 | 782590 |
| 1738107300 | 128.88 | 0.74 | 0.58 | 128.08 | 129.99 | 127.16 | 550650 |
| 1738020900 | 128.13999 | -2.86 | -2.18 | 130 | 130 | 127.02 | 803432 |
| 1737761700 | 131 | 2.43 | 1.89 | 131.07 | 132.13999 | 130.38999 | 865532 |
| 1737675300 | 128.57 | 0 | 0.00 | 128.57 | 128.57 | 128.57 | 0 |
| 1737588900 | 128.57 | 0.66 | 0.52 | 128 | 129.06 | 127.08 | 1154999 |
| 1737502500 | 127.91 | -1.11 | -0.86 | 128.815 | 129.125 | 126.92 | 1136696 |
| 1737156900 | 129.02 | -2.14 | -1.63 | 132 | 132 | 128.97999 | 780932 |
| 1737070500 | 131.16 | 2.09 | 1.62 | 130.52 | 131.735 | 129.04 | 698202 |
| 1736984100 | 129.07 | -2.86 | -2.17 | 133.34 | 134.21 | 126.02 | 1829971 |
| 1736897700 | 131.93 | 1.95 | 1.50 | 130.54 | 133.12 | 129.72999 | 845039 |
| 1736811300 | 129.97999 | -1.1 | -0.84 | 130.63 | 131.93 | 129.84 | 667624 |
| 1736552100 | 131.08 | -2.98 | -2.22 | 134.97 | 135.02 | 129.66999 | 912230 |
| 1736379300 | 134.06 | 1.47 | 1.11 | 133.035 | 134.87 | 131.58 | 745826 |
| 1736292900 | 132.59 | 0.53 | 0.40 | 132.31 | 133.705 | 130.41999 | 1044839 |
| 1736206500 | 132.06 | -2.37 | -1.76 | 133.885 | 133.885 | 131.205 | 945605 |
| 1735947300 | 134.43 | 3.1 | 2.36 | 131.99 | 135.13 | 131.58 | 936898 |
| 1735860900 | 131.33 | 0.41 | 0.31 | 129.59 | 131.88999 | 129.09 | 722406 |
| 1735688100 | 130.91999 | -2.2 | -1.65 | 133.06 | 133.06 | 129.24789 | 839085 |
| 1735601700 | 133.12 | -1.81 | -1.34 | 133.55 | 133.76 | 131.52 | 404339 |
| 1735342500 | 134.93 | -0.47 | -0.35 | 134.51 | 134.97999 | 133.4 | 378068 |
| 1735256100 | 135.4 | 1.1 | 0.82 | 134.21 | 135.51 | 132.47999 | 334600 |
| 1735077840 | 134.3 | 0.99 | 0.74 | 133.44999 | 134.885 | 133.0606 | 163675 |
| 1734996900 | 133.31 | 0.58 | 0.44 | 131.83 | 133.63 | 130.585 | 512837 |
| 1734737700 | 132.72999 | 2.4 | 1.84 | 130.175 | 134.24 | 130.175 | 1308370 |
| 1734651300 | 130.33 | -0.11 | -0.08 | 130.37 | 131.85 | 130.04 | 758205 |
| 1734564900 | 130.44 | -2.85 | -2.14 | 132.79 | 133.79499 | 130.24 | 974047 |
| 1734478500 | 133.29 | -0.25 | -0.19 | 133.47999 | 134.19999 | 131.07 | 805932 |
| 1734392100 | 133.54 | 2.04 | 1.55 | 131.59 | 133.94 | 131.41999 | 1002569 |
| 1734132900 | 131.5 | -0.98 | -0.74 | 133.32 | 133.83 | 130.61 | 964757 |
| 1734046500 | 132.47999 | 1.7 | 1.30 | 131.4547 | 133.32 | 131.15 | 932327 |
| 1733960100 | 130.78 | 2.91 | 2.28 | 127.86 | 131.13 | 126.95 | 1500596 |
| 1733873700 | 127.87 | 0.56 | 0.44 | 126.125 | 128.94999 | 125.5472 | 1000037 |
| 1733787300 | 127.31 | -3.53 | -2.70 | 129.915 | 131.22 | 127.125 | 954753 |
| 1733528100 | 130.84 | -5.28 | -3.88 | 136 | 136.93 | 130.16 | 1120198 |
| 1733441700 | 136.12 | 1.76 | 1.31 | 135.93 | 141.687 | 134.55 | 1410599 |
| 1733355300 | 134.36 | 0.06 | 0.04 | 134.81 | 134.97 | 133.18 | 597480 |
| 1733268900 | 134.3 | -0.18 | -0.13 | 135.32 | 135.71 | 134.12 | 578924 |
| 1733182500 | 134.47999 | -1.02 | -0.75 | 135.77 | 136.21 | 134.01 | 621527 |
| 1732917840 | 135.5 | -0.54 | -0.40 | 136.33 | 136.76 | 135.13 | 320881 |
| 1732750500 | 136.04 | -0.28 | -0.21 | 137.44999 | 137.5 | 135.09 | 446393 |
| 1732664100 | 136.32 | 1.32 | 0.98 | 135.19999 | 136.96 | 134.09 | 880512 |
| 1732577700 | 135 | -0.99 | -0.73 | 136.81 | 137.6559 | 134.29 | 1130103 |
| 1732318500 | 135.99 | 0.92 | 0.68 | 134.935 | 136.22999 | 134.27 | 806853 |
| 1732232100 | 135.07 | 0.07 | 0.05 | 135.5 | 135.55 | 132.03 | 990722 |
| 1732145700 | 135 | 0.54 | 0.40 | 135.185 | 137.4399 | 133.13 | 963272 |
| 1732059300 | 134.46 | 3.88 | 2.97 | 130.27 | 134.8999 | 130.27 | 1260041 |
| 1731972900 | 130.58 | 1.73 | 1.34 | 128.82 | 130.94999 | 128.75 | 551031 |
| 1731713700 | 128.85 | 0.15 | 0.12 | 128.35 | 130.28 | 127.8 | 685926 |
| 1731627300 | 128.69999 | 1.33 | 1.04 | 127.72 | 130.11 | 127.03 | 661019 |
| 1731540900 | 127.37 | -1.59 | -1.23 | 128.55 | 129.175 | 127.2 | 581745 |
| 1731454500 | 128.96 | -0.59 | -0.46 | 129.54 | 130.22 | 127.648 | 1158281 |
| 1731368100 | 129.55 | -2.38 | -1.80 | 132.33 | 132.84 | 129.46 | 724752 |
| 1731108900 | 131.93 | 2.08 | 1.60 | 130.76 | 132.88 | 130.5 | 706405 |
| 1731022500 | 129.85 | 1.56 | 1.22 | 129.69 | 131.5 | 129.215 | 742894 |
| 1730936100 | 128.29 | -0.74 | -0.57 | 132.81 | 132.82 | 125.16 | 1657032 |
| 1730849700 | 129.03 | 1.97 | 1.55 | 127.545 | 129.38 | 127.2 | 652405 |
| 1730763300 | 127.06 | 0.16 | 0.13 | 126.76 | 127.4899 | 126.17 | 554718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
