![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 50.30 | 54.60 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 45.30 | 49.70 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 40.30 | 44.80 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 35.30 | 39.70 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.30 | 34.80 | 0.00 | 32.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.50 | 29.60 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.80 | 24.60 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.60 | 20.00 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.70 | 15.00 | 14.42 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 7.90 | 8.50 | 6.55 | 8.20 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 3.90 | 4.20 | 3.40 | 4.05 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 1.25 | 1.55 | 1.28 | 1.40 | 0.00 | 0.00 % | 0 | 1,208 | - |
115.00 | 0.25 | 0.50 | 0.32 | 0.375 | 0.00 | 0.00 % | 0 | 226 | - |
120.00 | 0.11 | 0.70 | 0.11 | 0.405 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.20 | 2.05 | 0.20 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 215 | - |
90.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.05 | 1.50 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.25 | 0.75 | 0.57 | 0.50 | 0.00 | 0.00 % | 0 | 102 | - |
105.00 | 1.20 | 1.45 | 1.45 | 1.325 | -0.12 | -7.64 % | 60 | 162 | 11:55:07 |
110.00 | 2.55 | 3.90 | 4.85 | 3.225 | 0.00 | 0.00 % | 0 | 216 | - |
115.00 | 5.60 | 9.70 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 10.60 | 14.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 15.40 | 19.50 | 0.00 | 17.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.20 | 24.60 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.20 | 29.60 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.20 | 34.60 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.20 | 39.60 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.20 | 44.60 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions