We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 7.34693877551 | 24.5 | 26.79 | 23.64 | 101292 | 24.42255976 | CS |
| 4 | 3.8 | 16.8888888889 | 22.5 | 26.79 | 21.45 | 220416 | 23.66863481 | CS |
| 12 | 4.3 | 19.5454545455 | 22 | 26.79 | 21.31 | 411092 | 22.85368343 | CS |
| 26 | 4.3 | 19.5454545455 | 22 | 26.79 | 21.31 | 411092 | 22.85368343 | CS |
| 52 | 4.3 | 19.5454545455 | 22 | 26.79 | 21.31 | 411092 | 22.85368343 | CS |
| 156 | 4.3 | 19.5454545455 | 22 | 26.79 | 21.31 | 411092 | 22.85368343 | CS |
| 260 | 4.3 | 19.5454545455 | 22 | 26.79 | 21.31 | 411092 | 22.85368343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 24.54 | 0.06 | 0.25 | 24.16 | 25.43 | 24.16 | 94334 |
| 1723761300 | 24.48 | 0.31 | 1.28 | 24.2 | 25.01 | 23.8899 | 42953 |
| 1723674900 | 24.17 | -0.21 | -0.86 | 24.13 | 24.555 | 23.64 | 43056 |
| 1723588500 | 24.38 | -0.06 | -0.25 | 24.55 | 25.25 | 23.88 | 142763 |
| 1723502100 | 24.44 | -0.06 | -0.24 | 24.5 | 24.85 | 24.06 | 188356 |
| 1723242900 | 24.5 | 0.12 | 0.49 | 24.38 | 24.93 | 23.87 | 95118 |
| 1723156500 | 24.38 | 0.08 | 0.33 | 24.08 | 24.91 | 23.91 | 132213 |
| 1723070100 | 24.3 | 0.19 | 0.79 | 24.11 | 25.02 | 24.08 | 62825 |
| 1722983700 | 24.11 | -0.5 | -2.03 | 24.85 | 26.15 | 23.74 | 222958 |
| 1722897300 | 24.61 | -0.26 | -1.05 | 23.63 | 25 | 23.63 | 241522 |
| 1722638100 | 24.87 | 0.05 | 0.22 | 24.18 | 25.04 | 22.93 | 231332 |
| 1722551700 | 24.815 | -0.45 | -1.76 | 25.17 | 25.5 | 24.08 | 133465 |
| 1722465300 | 25.26 | 0.52 | 2.10 | 24.42 | 25.7199 | 24.2 | 379566 |
| 1722378900 | 24.74 | 1.06 | 4.48 | 23.43 | 24.9 | 23.43 | 280565 |
| 1722292500 | 23.68 | 0.5 | 2.16 | 22.89 | 24 | 22.87 | 247072 |
| 1722033300 | 23.18 | -0.21 | -0.90 | 23.57 | 24 | 22.9 | 305301 |
| 1721946900 | 23.39 | 1.59 | 7.29 | 21.8 | 24.14 | 21.8 | 425263 |
| 1721860500 | 21.8 | -0.2 | -0.91 | 22 | 22.5 | 21.53 | 367352 |
| 1721774100 | 22 | 0 | 0.00 | 21.99 | 22.6 | 21.45 | 381681 |
| 1721687700 | 22 | -0.61 | -2.70 | 22.5 | 22.89 | 21.5 | 451509 |
| 1721428500 | 22.61 | 0.6 | 2.73 | 21.57 | 22.61 | 21.31 | 550752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
