We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0278 | -9.26666666667 | 0.3 | 0.4126 | 0.26 | 14526657 | 0.28384086 | CS |
| 4 | -7.3278 | -96.4184210526 | 7.6 | 7.88 | 0.17 | 19445613 | 0.56168219 | CS |
| 12 | -0.5543 | -67.0659407139 | 0.8265 | 13.5 | 0.17 | 9869067 | 2.61911266 | CS |
| 26 | -0.8478 | -75.6964285714 | 1.12 | 13.5 | 0.17 | 4637232 | 2.60038543 | CS |
| 52 | -4.7278 | -94.556 | 5 | 13.5 | 0.17 | 4228726 | 2.63837279 | CS |
| 156 | -4.7278 | -94.556 | 5 | 13.5 | 0.17 | 4228726 | 2.63837279 | CS |
| 260 | -4.7278 | -94.556 | 5 | 13.5 | 0.17 | 4228726 | 2.63837279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.2767 | -0.0033 | -1.18 | 0.28 | 0.2863 | 0.2702 | 1313895 |
| 1732145700 | 0.28 | -0.02 | -6.67 | 0.28 | 0.2915 | 0.27 | 3100117 |
| 1732059300 | 0.3 | -0.01 | -3.23 | 0.2889 | 0.3138 | 0.2841 | 2511313 |
| 1731972900 | 0.31 | 0.029 | 10.32 | 0.26 | 0.3173 | 0.26 | 5771579 |
| 1731713700 | 0.281 | 0.0229 | 8.87 | 0.3 | 0.4126 | 0.2667 | 59936382 |
| 1731627300 | 0.2581 | -0.0381 | -12.86 | 0.29 | 0.29 | 0.25 | 2324351 |
| 1731540900 | 0.2962 | -0.0398 | -11.85 | 0.3161 | 0.317 | 0.17 | 5864115 |
| 1731454500 | 0.336 | -0.075 | -18.25 | 0.39 | 0.4059 | 0.3215 | 5899811 |
| 1731368100 | 0.4109999 | -0.009 | -2.14 | 0.4019 | 0.42 | 0.397 | 2702831 |
| 1731108900 | 0.42 | 0.0004 | 0.10 | 0.3999 | 0.472 | 0.3999 | 3875773 |
| 1731022500 | 0.4196 | -0.0029 | -0.69 | 0.4016 | 0.4229 | 0.3876 | 2622141 |
| 1730936100 | 0.4225 | -0.0212 | -4.78 | 0.4 | 0.44 | 0.3902 | 6039156 |
| 1730849700 | 0.4437 | 0.0113 | 2.61 | 0.4405 | 0.4592 | 0.43 | 2761002 |
| 1730763300 | 0.4324 | -0.0455 | -9.52 | 0.46 | 0.468 | 0.425 | 3506992 |
| 1730500500 | 0.4779 | -0.0301 | -5.93 | 0.48 | 0.4892 | 0.45 | 4600834 |
| 1730414100 | 0.508 | 0.028 | 5.83 | 0.483 | 0.536 | 0.48 | 6937426 |
| 1730327700 | 0.48 | -0.1301 | -21.32 | 0.595 | 0.617 | 0.4657 | 10308520 |
| 1730241300 | 0.6101 | -0.1149 | -15.85 | 0.68 | 0.6874 | 0.6 | 12618075 |
| 1730154900 | 0.725 | 0.1854 | 34.36 | 0.71 | 0.83 | 0.67 | 178797726 |
| 1729895700 | 0.5396 | -12.9604 | -96.00 | 7.6 | 7.88 | 0.5194 | 67420220 |
| 1729809300 | 13.5 | 4 | 42.11 | 9.36 | 13.5 | 8.5 | 1934944 |
| 1729722900 | 9.5 | -0.33 | -3.36 | 9.84 | 10.6978 | 8.15 | 1189523 |
| 1729636500 | 9.83 | 2.07 | 26.68 | 7.69 | 10.5 | 7.69 | 1287114 |
| 1729550100 | 7.76 | 0.66 | 9.30 | 6.65 | 8.1 | 6.65 | 825175 |
| 1729290900 | 7.1 | 0.2 | 2.90 | 7.5 | 8.75 | 5.35 | 2573630 |
| 1729204500 | 6.9 | 1.82 | 35.83 | 4.97 | 7.23 | 4.97 | 5516815 |
| 1729118100 | 5.08 | 0.63 | 14.16 | 4.4 | 6.09 | 4.2 | 2286255 |
| 1729031700 | 4.45 | -0.15 | -3.26 | 4.61 | 5.1 | 3.85 | 3507652 |
| 1728945300 | 4.6 | -2.54 | -35.57 | 5.42 | 6.44 | 4.37 | 11239018 |
| 1728686100 | 7.14 | 5 | 233.64 | 4.01 | 8.5999 | 3.9 | 153925800 |
| 1728599700 | 2.14 | 0.33 | 18.23 | 1.9 | 2.23 | 1.77 | 455708 |
| 1728513300 | 1.81 | -0.33 | -15.42 | 2.1 | 2.3 | 1.78 | 759843 |
| 1728426900 | 2.14 | -0.06 | -2.73 | 2.04 | 2.58 | 1.99 | 594708 |
| 1728340500 | 2.2 | 0.55 | 33.33 | 1.74 | 2.2 | 1.74 | 1410321 |
| 1728081300 | 1.65 | -0.09 | -5.17 | 1.69 | 1.81 | 1.61 | 151964 |
| 1727994900 | 1.74 | 0.01 | 0.58 | 1.83 | 1.85 | 1.6681999 | 105731 |
| 1727908500 | 1.73 | -0.02 | -1.14 | 1.87 | 1.97 | 1.72 | 176083 |
| 1727822100 | 1.75 | -0.06 | -3.31 | 1.88 | 2.15 | 1.68 | 318816 |
| 1727735700 | 1.81 | -0.12 | -6.22 | 1.87 | 1.87 | 1.7601 | 38942 |
| 1727476500 | 1.93 | -0.04 | -2.03 | 2.06 | 2.06 | 1.8 | 80819 |
| 1727390100 | 1.97 | 0.18 | 10.06 | 1.9 | 2.07 | 1.71 | 141525 |
| 1727303700 | 1.79 | 0.11 | 6.55 | 1.7 | 1.8 | 1.55 | 82912 |
| 1727217300 | 1.68 | -0.14 | -7.69 | 1.94 | 1.94 | 1.5209 | 297388 |
| 1727130900 | 1.82 | 0.16 | 9.64 | 1.6299999 | 1.99 | 1.62 | 420032 |
| 1726871700 | 1.66 | 0.24 | 17.23 | 1.46 | 2.22 | 1.18 | 2534278 |
| 1726785300 | 1.416 | 0.29 | 25.31 | 1.15 | 1.51 | 1.1299999 | 308551 |
| 1726698900 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.17 | 1.1101 | 51762 |
| 1726612500 | 1.1399999 | 0.01 | 0.88 | 1.17 | 1.17 | 1.041 | 94810 |
| 1726526100 | 1.1299999 | 0.1 | 10.24 | 1.048 | 1.2 | 0.9566 | 168018 |
| 1726266900 | 1.025 | 0.07 | 6.77 | 0.95 | 1.05 | 0.939297 | 36959 |
| 1726180500 | 0.96 | 0.0264 | 2.83 | 0.9056 | 0.962 | 0.9056 | 16574 |
| 1726094100 | 0.9336 | -0.0564 | -5.70 | 1.06 | 1.06 | 0.8 | 59669 |
| 1726007700 | 0.99 | -0.0104 | -1.04 | 1 | 1.05 | 0.99 | 54616 |
| 1725921300 | 1.0004 | -0.04 | -3.81 | 1 | 1.07 | 0.94 | 114165 |
| 1725662100 | 1.04 | 0 | 0.00 | 1.02 | 1.08 | 0.98 | 121925 |
| 1725575700 | 1.04 | -0.02 | -1.89 | 1.1 | 1.1 | 0.97 | 184190 |
| 1725489300 | 1.06 | 0.27 | 33.50 | 0.83 | 1.1499 | 0.79 | 223320 |
| 1725402900 | 0.794 | 0.0582 | 7.91 | 0.74 | 0.83 | 0.74 | 20438 |
| 1725057300 | 0.7358 | -0.1342 | -15.43 | 0.8265 | 0.86 | 0.7 | 52724 |
| 1724970900 | 0.87 | -0.05 | -5.43 | 0.95 | 0.98 | 0.71 | 127014 |
| 1724884500 | 0.92 | 0.167 | 22.18 | 0.799 | 0.95 | 0.7554999 | 125873 |
| 1724798100 | 0.753 | -0.037 | -4.68 | 0.769 | 0.769 | 0.745 | 4518 |
| 1724711700 | 0.79 | 0.0399 | 5.32 | 0.733 | 0.79 | 0.733 | 12813 |
| 1724452500 | 0.7501 | -0.0223 | -2.89 | 0.77 | 0.7932 | 0.7349 | 14907 |
| 1724366100 | 0.7724 | -0.0276 | -3.45 | 0.8159999 | 0.8159999 | 0.77 | 14344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
