We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0665 | -8.22307406949 | 0.8087 | 0.82 | 0.6503 | 32908 | 0.77352851 | CS |
| 4 | -0.1578 | -17.5333333333 | 0.9 | 0.93 | 0.6503 | 27696 | 0.79523657 | CS |
| 12 | -0.3978 | -34.8947368421 | 1.14 | 1.44 | 0.6503 | 88015 | 1.04481419 | CS |
| 26 | -4.2578 | -85.156 | 5 | 5.5 | 0.6503 | 901643 | 2.94284275 | CS |
| 52 | -4.2578 | -85.156 | 5 | 5.5 | 0.6503 | 901643 | 2.94284275 | CS |
| 156 | -4.2578 | -85.156 | 5 | 5.5 | 0.6503 | 901643 | 2.94284275 | CS |
| 260 | -4.2578 | -85.156 | 5 | 5.5 | 0.6503 | 901643 | 2.94284275 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.7422 | 0.0308 | 4.33 | 0.686 | 0.742499 | 0.6503 | 52030 |
| 1721774100 | 0.7114 | -0.0011 | -0.15 | 0.7114 | 0.764 | 0.68 | 23371 |
| 1721687700 | 0.7125 | -0.0337 | -4.52 | 0.731 | 0.776975 | 0.7003 | 39098 |
| 1721428500 | 0.7462 | -0.0558 | -6.96 | 0.801 | 0.801 | 0.7231 | 20669 |
| 1721342100 | 0.802 | -0.0017 | -0.21 | 0.774 | 0.803 | 0.73 | 48834 |
| 1721255700 | 0.8037 | 0.0237 | 3.04 | 0.8149999 | 0.8199999 | 0.7705999 | 31918 |
| 1721169300 | 0.78 | 0.0034 | 0.44 | 0.81 | 0.8222 | 0.7663 | 26010 |
| 1721082900 | 0.7766 | -0.0036 | -0.46 | 0.81 | 0.8169999 | 0.7512 | 27790 |
| 1720823700 | 0.7802 | -0.0538 | -6.45 | 0.809 | 0.8376 | 0.78 | 8913 |
| 1720737300 | 0.834 | 0.004 | 0.48 | 0.855 | 0.855 | 0.7749 | 67185 |
| 1720650900 | 0.83 | 0.0051 | 0.62 | 0.843 | 0.853 | 0.8051 | 5739 |
| 1720564500 | 0.8249 | 0.00611 | 0.75 | 0.812 | 0.8806 | 0.812 | 17199 |
| 1720478100 | 0.81879 | 0.03154 | 4.01 | 0.828 | 0.828 | 0.783 | 17312 |
| 1720218900 | 0.78725 | -0.03275 | -3.99 | 0.8209999 | 0.8209999 | 0.783 | 33529 |
| 1720040640 | 0.8199999 | 0.0479999 | 6.22 | 0.81 | 0.85 | 0.761 | 10978 |
| 1719959700 | 0.772 | -0.093 | -10.75 | 0.8626 | 0.889 | 0.7559 | 83468 |
| 1719873300 | 0.865 | 0.003 | 0.35 | 0.87 | 0.9118 | 0.861 | 22491 |
| 1719614100 | 0.862 | -0.048 | -5.27 | 0.89 | 0.91 | 0.862 | 9782 |
| 1719527700 | 0.91 | 0.03 | 3.41 | 0.89 | 0.91 | 0.88 | 4700 |
| 1719441300 | 0.88 | -0.02 | -2.22 | 0.9 | 0.93 | 0.88 | 8460 |
| 1719354900 | 0.9 | -0.00275 | -0.30 | 0.92 | 0.92 | 0.880101 | 10150 |
| 1719268500 | 0.90275 | 0.00775 | 0.87 | 0.8816 | 0.91 | 0.86 | 34219 |
| 1719009300 | 0.895 | -0.0625 | -6.53 | 0.92 | 0.9949 | 0.88 | 79476 |
| 1718922900 | 0.9575 | -0.0225 | -2.30 | 0.98 | 0.98 | 0.93 | 24525 |
| 1718750100 | 0.98 | -0.0287 | -2.85 | 1.01 | 1.068 | 0.96 | 39578 |
| 1718663700 | 1.0087 | 0.04 | 4.10 | 0.96 | 1.04 | 0.91 | 83047 |
| 1718404500 | 0.969 | -0.151 | -13.48 | 1.17 | 1.37 | 0.891 | 516986 |
| 1718318100 | 1.12 | 0.04 | 3.71 | 1.05 | 1.1781 | 1.04 | 63450 |
| 1718231700 | 1.0799 | 0.06 | 5.87 | 1.0899 | 1.09 | 1.02 | 47589 |
| 1718145300 | 1.02 | 0.03 | 3.03 | 1.02 | 1.05 | 1 | 20325 |
| 1718058900 | 0.99 | 0.03 | 3.13 | 0.97 | 1.08 | 0.91 | 85498 |
| 1717799700 | 0.96 | 0.02 | 2.13 | 0.94 | 0.97 | 0.93 | 48984 |
| 1717713300 | 0.94 | 0.0101 | 1.09 | 0.95 | 1.02 | 0.93 | 163178 |
| 1717626900 | 0.9299 | 0.0209 | 2.30 | 0.92 | 0.938 | 0.88 | 93125 |
| 1717540500 | 0.909 | -0.0109 | -1.18 | 0.9 | 0.928 | 0.8811 | 25555 |
| 1717454100 | 0.9199 | -0.0701 | -7.08 | 1 | 1.02 | 0.88 | 128858 |
| 1717194900 | 0.99 | -0.03 | -2.94 | 1.01 | 1.04 | 0.9504 | 56151 |
| 1717108500 | 1.02 | -0.01 | -0.96 | 1.06 | 1.06 | 0.96 | 53877 |
| 1717022100 | 1.0299 | -0.02 | -1.44 | 1.04 | 1.08 | 1.02 | 102214 |
| 1716935700 | 1.045 | -0.01 | -0.48 | 1.05 | 1.0699 | 1.02 | 22069 |
| 1716590100 | 1.05 | -0.01 | -0.92 | 1.06 | 1.07 | 1.02 | 50713 |
| 1716503700 | 1.0597 | -0 | -0.03 | 1.09 | 1.1061 | 1.05 | 25735 |
| 1716417300 | 1.06 | -0.01 | -0.93 | 1.12 | 1.12 | 1.04 | 63662 |
| 1716330900 | 1.07 | -0.08 | -6.96 | 1.12 | 1.15 | 1.06 | 96981 |
| 1716244500 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.2199 | 1.1 | 108369 |
| 1715985300 | 1.16 | 0.04 | 3.57 | 1.12 | 1.25 | 1.12 | 236826 |
| 1715898900 | 1.12 | 0.13 | 13.13 | 1 | 1.1399999 | 0.98 | 337184 |
| 1715812500 | 0.99 | -0.02 | -1.98 | 1.04 | 1.0484 | 0.95 | 150117 |
| 1715726100 | 1.01 | -0.04 | -3.81 | 1 | 1.06 | 0.98 | 158780 |
| 1715639700 | 1.05 | 0 | 0.00 | 1.07 | 1.0899 | 1 | 94669 |
| 1715380500 | 1.05 | -0.01 | -0.94 | 1.1 | 1.1 | 1.04 | 102803 |
| 1715294100 | 1.06 | -0.1 | -8.62 | 1.1299999 | 1.165 | 1.055 | 113450 |
| 1715207700 | 1.16 | 0 | 0.00 | 1.18 | 1.18 | 1.11 | 129664 |
| 1715121300 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.19 | 1.08 | 110373 |
| 1715034900 | 1.12 | -0.04 | -3.45 | 1.18 | 1.22 | 1.11 | 102552 |
| 1714775700 | 1.16 | -0.1 | -7.94 | 1.3 | 1.3599 | 1.11 | 189197 |
| 1714689300 | 1.26 | 0.06 | 5.00 | 1.23 | 1.44 | 1.16 | 502155 |
| 1714602900 | 1.2 | 0.03 | 2.56 | 1.1399999 | 1.24 | 1.1 | 152214 |
| 1714516500 | 1.17 | -0.22 | -15.83 | 1.31 | 1.33 | 1.09 | 430693 |
| 1714430100 | 1.3899999 | -0.12 | -7.95 | 1.49 | 1.55 | 1.35 | 278144 |
| 1714170900 | 1.51 | -0.09 | -5.63 | 1.49 | 1.6 | 1.45 | 294264 |
| 1714084500 | 1.6 | -0.38 | -19.19 | 1.89 | 1.95 | 1.35 | 1568157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
