Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Thoughtworks Holding Inc (TWKS)
Thoughtworks Holding Inc (TWKS) Historical

TWKS Thoughtworks Holding Inc

3.045

0.005 (0.16%)

Last Updated: 13:23:07

Delayed by 15 minutes

TWKS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	3.04	-0.07	-2.25%	3.06	3.15	3.03	396,590
Jul 18 2024	3.11	0.01	0.32%	3.03	3.2583	3.03	532,592
Jul 17 2024	3.10	0.05	1.64%	2.99	3.16	2.99	615,026
Jul 16 2024	3.05	0.26	9.32%	2.82	3.07	2.73	656,468
Jul 15 2024	2.79	0.09	3.33%	2.71	2.83	2.71	533,741
Jul 12 2024	2.70	0.05	1.89%	2.60	2.745	2.60	309,420
Jul 11 2024	2.65	0.24	9.96%	2.49	2.68	2.48	433,901
Jul 10 2024	2.41	0.04	1.69%	2.39	2.43	2.345	343,399
Jul 09 2024	2.37	-0.08	-3.27%	2.45	2.46	2.37	486,129
Jul 08 2024	2.45	-0.11	-4.30%	2.59	2.59	2.43	504,618
Jul 05 2024	2.56	-0.01	-0.39%	2.50	2.59	2.50	399,372
Jul 03 2024	2.57	0.00	0.00%	2.61	2.67	2.56	234,983
Jul 02 2024	2.57	-0.08	-3.02%	2.65	2.71	2.515	616,884
Jul 01 2024	2.65	-0.19	-6.69%	2.85	2.94	2.64	1,777,376
Jun 28 2024	2.84	0.01	0.35%	2.80	2.89	2.78	4,715,412
Jun 27 2024	2.83	0.12	4.43%	2.73	2.86	2.7045	392,926
Jun 26 2024	2.71	-0.03	-1.09%	2.72	2.765	2.67	543,083
Jun 25 2024	2.74	-0.02	-0.54%	2.75	2.80	2.72	246,833
Jun 24 2024	2.755	-0.21	-6.93%	2.83	2.88	2.62	957,104
Jun 21 2024	2.96	0.15	5.34%	2.82	3.00	2.81	1,348,377
Jun 20 2024	2.81	0.11	4.07%	2.69	2.84	2.69	428,583
Jun 18 2024	2.70	-0.04	-1.46%	2.74	2.785	2.69	524,995
Jun 17 2024	2.74	-0.05	-1.79%	2.76	2.77	2.699	427,405
Jun 14 2024	2.79	0.00	0.00%	2.75	2.83	2.70	479,474
Jun 13 2024	2.79	0.00	0.00%	2.80	2.86	2.75	519,794
Jun 12 2024	2.79	-0.10	-3.46%	3.015	3.02	2.79	620,644
Jun 11 2024	2.89	0.05	1.76%	2.81	2.9099	2.76	522,817
Jun 10 2024	2.84	0.03	1.07%	2.78	2.88	2.75	442,667
Jun 07 2024	2.81	-0.04	-1.40%	2.76	2.84	2.76	357,292
Jun 06 2024	2.85	0.08	2.89%	2.75	2.90	2.75	358,583
Jun 05 2024	2.77	0.15	5.73%	2.63	2.81	2.63	637,838
Jun 04 2024	2.62	-0.10	-3.68%	2.77	2.77	2.62	478,988
Jun 03 2024	2.72	-0.04	-1.45%	2.79	2.82	2.70	634,645
May 31 2024	2.76	-0.07	-2.47%	2.84	2.87	2.75	1,189,544
May 30 2024	2.83	-0.02	-0.70%	2.87	2.905	2.82	455,804
May 29 2024	2.85	-0.06	-2.06%	2.95	2.95	2.81	355,552
May 28 2024	2.91	-0.01	-0.34%	2.99	2.99	2.85	542,256
May 24 2024	2.92	-0.07	-2.34%	3.00	3.17	2.905	647,579
May 23 2024	2.99	0.02	0.67%	2.97	3.02	2.93	547,621
May 22 2024	2.97	-0.23	-7.19%	3.19	3.20	2.95	961,910
May 21 2024	3.20	-0.02	-0.62%	3.21	3.24	3.15	386,084
May 20 2024	3.22	0.01	0.16%	3.20	3.238	3.175	723,622
May 17 2024	3.215	0.00	0.00%	3.21	3.29	3.20	434,842
May 16 2024	3.215	0.00	0.16%	3.21	3.27	3.20	450,588
May 15 2024	3.21	0.05	1.58%	3.18	3.255	3.14	1,204,539
May 14 2024	3.16	0.19	6.40%	3.01	3.18	3.00	1,110,527
May 13 2024	2.97	0.06	2.06%	2.93	3.0289	2.93	427,328
May 10 2024	2.91	-0.06	-2.02%	2.96	3.08	2.865	695,852
May 09 2024	2.97	-0.10	-3.26%	3.06	3.11	2.93	715,574
May 08 2024	3.07	0.05	1.66%	3.02	3.26	2.98	1,121,288
May 07 2024	3.02	0.50	19.84%	3.21	3.42	2.96	5,080,202
May 06 2024	2.52	0.27	12.00%	2.30	2.5491	2.28	1,389,632
May 03 2024	2.25	-0.13	-5.46%	2.40	2.40	2.215	606,796
May 02 2024	2.38	0.07	3.03%	2.32	2.38	2.285	488,645
May 01 2024	2.31	-0.01	-0.43%	2.33	2.365	2.30	374,792
Apr 30 2024	2.32	-0.04	-1.69%	2.34	2.41	2.32	433,173
Apr 29 2024	2.36	-0.03	-1.26%	2.39	2.455	2.33	433,354
Apr 26 2024	2.39	0.06	2.58%	2.32	2.39	2.31	194,483
Apr 25 2024	2.33	-0.05	-2.10%	2.32	2.34	2.27	405,827
Apr 24 2024	2.38	-0.03	-1.24%	2.39	2.42	2.30	511,580
Apr 23 2024	2.41	-0.02	-0.82%	2.41	2.47	2.375	321,628

Vanguard Esg North Ameri...

Valkyrie ETF Trust II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions