Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Thoughtworks Holding Inc (TWKS)
Thoughtworks Holding Inc (TWKS) Historical

TWKS Thoughtworks Holding Inc

4.47

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

TWKS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 11 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 10 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 09 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 06 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 05 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 04 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 03 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Dec 02 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 29 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 27 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 26 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 25 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 22 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 21 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 20 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 19 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 18 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 15 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 14 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 13 2024	4.47	0.00	0.00%	4.47	4.47	4.47	0
Nov 12 2024	4.47	-0.01	-0.22%	4.47	4.53	4.44	52,185,666
Nov 11 2024	4.48	-0.01	-0.22%	4.48	4.51	4.47	4,335,705
Nov 08 2024	4.49	0.06	1.35%	4.43	4.49	4.425	1,984,851
Nov 07 2024	4.43	0.01	0.23%	4.43	4.45	4.42	1,584,531
Nov 06 2024	4.42	-0.06	-1.34%	4.48	4.48	4.42	11,777,226
Nov 05 2024	4.48	0.02	0.45%	4.46	4.51	4.46	3,856,130
Nov 04 2024	4.46	0.00	0.00%	4.45	4.48	4.44	3,336,064
Nov 01 2024	4.46	0.00	0.11%	4.45	4.48	4.45	2,370,601
Oct 31 2024	4.455	0.01	0.34%	4.44	4.48	4.44	1,776,905
Oct 30 2024	4.44	-0.03	-0.67%	4.46	4.47	4.44	1,493,536
Oct 29 2024	4.47	0.02	0.45%	4.46	4.48	4.45	2,961,756
Oct 28 2024	4.45	0.00	0.00%	4.44	4.46	4.44	2,801,783
Oct 25 2024	4.45	0.01	0.23%	4.44	4.46	4.43	3,745,053
Oct 24 2024	4.44	-0.02	-0.45%	4.46	4.47	4.44	3,047,250
Oct 23 2024	4.46	0.02	0.45%	4.43	4.47	4.43	9,051,397
Oct 22 2024	4.44	-0.01	-0.22%	4.45	4.465	4.43	8,210,961
Oct 21 2024	4.45	0.03	0.68%	4.42	4.50	4.41	14,651,613
Oct 18 2024	4.42	0.00	0.00%	4.42	4.43	4.4101	1,052,332
Oct 17 2024	4.42	-0.01	-0.23%	4.42	4.44	4.415	3,076,462
Oct 16 2024	4.43	0.00	0.00%	4.42	4.43	4.41	3,302,775
Oct 15 2024	4.43	0.01	0.23%	4.42	4.43	4.415	1,820,169
Oct 14 2024	4.42	-0.01	-0.23%	4.41	4.44	4.41	4,177,124
Oct 11 2024	4.43	0.02	0.45%	4.41	4.445	4.41	10,156,249
Oct 10 2024	4.41	0.00	0.00%	4.41	4.42	4.40	1,005,666
Oct 09 2024	4.41	-0.01	-0.23%	4.41	4.43	4.41	3,411,509
Oct 08 2024	4.42	-0.01	-0.23%	4.42	4.43	4.42	1,275,600
Oct 07 2024	4.43	0.01	0.23%	4.41	4.43	4.41	1,213,375
Oct 04 2024	4.42	0.00	0.11%	4.41	4.43	4.41	1,238,396
Oct 03 2024	4.415	0.00	0.11%	4.41	4.43	4.41	2,369,210
Oct 02 2024	4.41	0.00	0.00%	4.41	4.43	4.41	1,295,809
Oct 01 2024	4.41	0.00	0.00%	4.41	4.42	4.41	823,648
Sep 30 2024	4.41	-0.01	-0.23%	4.40	4.43	4.40	1,091,701
Sep 27 2024	4.42	0.02	0.45%	4.40	4.42	4.40	1,366,388
Sep 26 2024	4.40	0.00	0.00%	4.41	4.42	4.40	2,874,540
Sep 25 2024	4.40	-0.01	-0.23%	4.40	4.41	4.40	3,073,224
Sep 24 2024	4.41	0.01	0.23%	4.40	4.42	4.40	2,311,340
Sep 23 2024	4.40	0.00	0.00%	4.39	4.415	4.39	1,720,795
Sep 20 2024	4.40	0.01	0.23%	4.38	4.42	4.38	4,618,112
Sep 19 2024	4.39	0.01	0.23%	4.38	4.40	4.38	6,692,017
Sep 18 2024	4.38	-0.02	-0.45%	4.38	4.40	4.38	10,668,856
Sep 17 2024	4.40	0.01	0.23%	4.39	4.40	4.38	3,278,640
Sep 16 2024	4.39	-0.01	-0.23%	4.39	4.395	4.37	4,141,168

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions