Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.487804878049 | 8.2 | 8.9423 | 7.9 | 30592 | 8.30418387 | CS |
| 4 | -7.1 | -46.2842242503 | 15.34 | 15.4 | 7.9 | 60288 | 10.33604021 | CS |
| 12 | -7.1 | -46.2842242503 | 15.34 | 15.4 | 7.9 | 60288 | 10.33604021 | CS |
| 26 | -7.1 | -46.2842242503 | 15.34 | 15.4 | 7.9 | 60288 | 10.33604021 | CS |
| 52 | -7.1 | -46.2842242503 | 15.34 | 15.4 | 7.9 | 60288 | 10.33604021 | CS |
| 156 | -7.1 | -46.2842242503 | 15.34 | 15.4 | 7.9 | 60288 | 10.33604021 | CS |
| 260 | -7.1 | -46.2842242503 | 15.34 | 15.4 | 7.9 | 60288 | 10.33604021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 8.24 | -0.13 | -1.55 | 8.25 | 8.3 | 7.6 | 40778 |
| 1740699300 | 8.3699999 | 0.27 | 3.33 | 8.75 | 8.75 | 8.2701 | 27862 |
| 1740612900 | 8.1 | -0.11 | -1.34 | 8.45 | 8.7199 | 8.1 | 26885 |
| 1740526500 | 8.21 | -0.14 | -1.68 | 8.0528 | 8.59 | 8.0432 | 24602 |
| 1740440100 | 8.35 | -0.05 | -0.60 | 8.51 | 8.9423 | 8.25 | 21604 |
| 1740180900 | 8.4 | 0.28 | 3.45 | 8.2 | 8.68 | 7.9 | 52006 |
| 1740094500 | 8.1199999 | -1.18 | -12.69 | 8.93 | 8.9871 | 8.05 | 52641 |
| 1740008100 | 9.3 | -0.45 | -4.62 | 9.74 | 9.82 | 9.2899999 | 22022 |
| 1739921700 | 9.75 | -0.2 | -2.01 | 10.0235 | 10.07 | 9.53 | 19303 |
| 1739576100 | 9.95 | -0.5 | -4.78 | 10.5512 | 10.75 | 9.59 | 24585 |
| 1739489700 | 10.45 | 0.09 | 0.87 | 10.4 | 10.64 | 10.281 | 22674 |
| 1739403300 | 10.36 | 0.44 | 4.44 | 10.0786 | 10.7399 | 9.6199999 | 34491 |
| 1739316900 | 9.92 | 0.34 | 3.55 | 9.5 | 10.5399 | 9.31 | 57628 |
| 1739230500 | 9.58 | 0.08 | 0.84 | 9.64 | 9.9115 | 9 | 47252 |
| 1738971300 | 9.5 | 0.02 | 0.21 | 9.58 | 9.8575 | 9.16 | 68758 |
| 1738884900 | 9.48 | -1.47 | -13.42 | 11 | 11 | 9.1199999 | 156263 |
| 1738798500 | 10.95 | -0.42 | -3.69 | 11.51 | 11.51 | 10.825 | 65292 |
| 1738712100 | 11.37 | -2.64 | -18.84 | 13.71 | 13.71 | 10.41 | 245807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
