ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Twin Hospitality Group Inc

Twin Hospitality Group Inc (TWNP)

8.24
-0.13
(-1.55%)
Closed March 01 4:00PM
8.24
0.00
(0.00%)
After Hours: 7:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4878048780498.28.94237.9305928.30418387CS
4-7.1-46.284224250315.3415.47.96028810.33604021CS
12-7.1-46.284224250315.3415.47.96028810.33604021CS
26-7.1-46.284224250315.3415.47.96028810.33604021CS
52-7.1-46.284224250315.3415.47.96028810.33604021CS
156-7.1-46.284224250315.3415.47.96028810.33604021CS
260-7.1-46.284224250315.3415.47.96028810.33604021CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17407857008.24-0.13-1.558.48.47.641785
17406993008.36999990.273.338.758.758.270127862
17406129008.1-0.11-1.348.48.71998.127039
17405265008.21-0.14-1.688.36999998.598.043225120
17404401008.35-0.05-0.608.518.94238.2521669
17401809008.40.283.458.28.687.952006
17400945008.1199999-1.18-12.699.269.278.0562124
17400081009.3-0.45-4.629.749.829.289999922022
17399217009.75-0.2-2.019.9610.079.5320438
17395761009.95-0.5-4.7810.7510.759.5925154
173948970010.450.090.8710.410.6410.28122674
173940330010.360.444.449.910.73999.5834901
17393169009.920.343.559.510.53999.3157628
17392305009.580.080.849.649.9115947252
17389713009.50.020.219.65109.1670917
17388849009.48-1.47-13.4211119.1199999156263
173879850010.95-0.42-3.6911.5111.5110.82565292
173871210011.37-2.64-18.841414.110.41269595
173862570014.01-0.94-6.2915.3415.414.01124382
173836650014.95-2.15-12.5718.1918.1914.8145591