ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Twin Hospitality Group Inc

Twin Hospitality Group Inc (TWNP)

8.24
-0.13
(-1.55%)
Closed February 28 4:00PM
8.24
0.00
(0.00%)
After Hours: 7:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.4878048780498.28.94237.9305928.30418387CS
4-7.1-46.284224250315.3415.47.96028810.33604021CS
12-7.1-46.284224250315.3415.47.96028810.33604021CS
26-7.1-46.284224250315.3415.47.96028810.33604021CS
52-7.1-46.284224250315.3415.47.96028810.33604021CS
156-7.1-46.284224250315.3415.47.96028810.33604021CS
260-7.1-46.284224250315.3415.47.96028810.33604021CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407857008.24-0.13-1.558.258.37.640778
17406993008.36999990.273.338.758.758.270127862
17406129008.1-0.11-1.348.458.71998.126885
17405265008.21-0.14-1.688.05288.598.043224602
17404401008.35-0.05-0.608.518.94238.2521604
17401809008.40.283.458.28.687.952006
17400945008.1199999-1.18-12.698.938.98718.0552641
17400081009.3-0.45-4.629.749.829.289999922022
17399217009.75-0.2-2.0110.023510.079.5319303
17395761009.95-0.5-4.7810.551210.759.5924585
173948970010.450.090.8710.410.6410.28122674
173940330010.360.444.4410.078610.73999.619999934491
17393169009.920.343.559.510.53999.3157628
17392305009.580.080.849.649.9115947252
17389713009.50.020.219.589.85759.1668758
17388849009.48-1.47-13.4211119.1199999156263
173879850010.95-0.42-3.6911.5111.5110.82565292
173871210011.37-2.64-18.8413.7113.7110.41245807