Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TWST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 48.51 | 1.18 | 2.49% | 47.36 | 49.35 | 47.36 | 683,007 |
| Jan 03 2025 | 47.33 | 2.02 | 4.46% | 45.34 | 47.845 | 45.10 | 512,188 |
| Jan 02 2025 | 45.31 | -1.16 | -2.50% | 47.25 | 47.25 | 44.59 | 622,223 |
| Dec 31 2024 | 46.47 | -0.76 | -1.61% | 47.33 | 47.80 | 46.08 | 512,799 |
| Dec 30 2024 | 47.23 | -0.94 | -1.94% | 47.15 | 47.855 | 45.7621 | 457,416 |
| Dec 27 2024 | 48.165 | -1.06 | -2.15% | 48.59 | 48.77 | 46.42 | 600,730 |
| Dec 26 2024 | 49.225 | 0.33 | 0.66% | 48.34 | 49.3794 | 47.64 | 486,905 |
| Dec 24 2024 | 48.90 | 0.78 | 1.62% | 48.19 | 49.21 | 47.7119 | 221,995 |
| Dec 23 2024 | 48.12 | 0.18 | 0.38% | 47.89 | 48.49 | 46.475 | 791,473 |
| Dec 20 2024 | 47.94 | 4.32 | 9.90% | 43.29 | 48.00 | 42.89 | 2,277,981 |
| Dec 19 2024 | 43.62 | -0.99 | -2.22% | 44.61 | 45.18 | 43.15 | 969,225 |
| Dec 18 2024 | 44.61 | -3.79 | -7.83% | 48.47 | 48.91 | 43.68 | 1,074,798 |
| Dec 17 2024 | 48.40 | -0.03 | -0.06% | 47.66 | 49.70 | 47.33 | 738,328 |
| Dec 16 2024 | 48.43 | 0.93 | 1.96% | 46.88 | 49.75 | 46.64 | 927,389 |
| Dec 13 2024 | 47.50 | 0.11 | 0.23% | 47.93 | 48.09 | 46.56 | 814,067 |
| Dec 12 2024 | 47.39 | -1.47 | -3.01% | 48.44 | 50.24 | 47.07 | 783,274 |
| Dec 11 2024 | 48.86 | -2.70 | -5.24% | 52.44 | 52.57 | 48.36 | 828,792 |
| Dec 10 2024 | 51.56 | -0.09 | -0.17% | 51.65 | 53.06 | 51.30 | 657,787 |
| Dec 09 2024 | 51.65 | -1.05 | -1.99% | 52.78 | 53.91 | 51.3622 | 742,663 |
| Dec 06 2024 | 52.70 | 1.96 | 3.86% | 51.48 | 53.59 | 51.43 | 512,154 |
| Dec 05 2024 | 50.74 | -1.69 | -3.22% | 52.56 | 52.8499 | 50.45 | 658,159 |
| Dec 04 2024 | 52.43 | 1.82 | 3.60% | 51.00 | 53.46 | 50.4875 | 1,176,845 |
| Dec 03 2024 | 50.61 | 0.31 | 0.62% | 49.63 | 50.92 | 48.78 | 751,971 |
| Dec 02 2024 | 50.30 | 1.12 | 2.28% | 49.09 | 50.42 | 48.645 | 739,433 |
| Nov 29 2024 | 49.18 | 0.86 | 1.78% | 48.64 | 49.97 | 48.48 | 508,411 |
| Nov 27 2024 | 48.32 | 1.98 | 4.27% | 46.96 | 49.13 | 46.93 | 690,965 |
| Nov 26 2024 | 46.34 | -0.06 | -0.13% | 46.58 | 47.50 | 45.81 | 652,517 |
| Nov 25 2024 | 46.40 | 4.17 | 9.87% | 43.41 | 47.45 | 43.41 | 1,298,323 |
| Nov 22 2024 | 42.23 | 0.57 | 1.37% | 41.75 | 42.96 | 40.8713 | 717,534 |
| Nov 21 2024 | 41.66 | 0.55 | 1.34% | 41.18 | 42.99 | 39.81 | 804,155 |
| Nov 20 2024 | 41.11 | -0.21 | -0.51% | 41.01 | 41.6899 | 40.22 | 759,920 |
| Nov 19 2024 | 41.32 | -0.11 | -0.27% | 41.72 | 41.7585 | 40.27 | 1,235,906 |
| Nov 18 2024 | 41.43 | 4.54 | 12.31% | 44.00 | 44.35 | 40.0401 | 2,049,527 |
| Nov 15 2024 | 36.89 | -2.07 | -5.31% | 39.20 | 39.20 | 36.76 | 2,073,252 |
| Nov 14 2024 | 38.96 | -3.53 | -8.31% | 42.58 | 42.89 | 38.89 | 1,249,080 |
| Nov 13 2024 | 42.49 | -2.77 | -6.12% | 45.52 | 46.44 | 42.10 | 962,118 |
| Nov 12 2024 | 45.26 | -2.02 | -4.27% | 45.95 | 47.41 | 44.83 | 1,106,700 |
| Nov 11 2024 | 47.28 | 1.88 | 4.14% | 46.51 | 48.83 | 46.21 | 746,672 |
| Nov 08 2024 | 45.40 | -0.12 | -0.26% | 45.39 | 46.555 | 44.79 | 638,597 |
| Nov 07 2024 | 45.52 | 0.10 | 0.22% | 45.78 | 46.82 | 45.32 | 856,328 |
| Nov 06 2024 | 45.42 | 2.28 | 5.29% | 45.69 | 45.89 | 43.71 | 1,007,249 |
| Nov 05 2024 | 43.14 | 1.09 | 2.59% | 41.46 | 43.19 | 41.17 | 707,409 |
| Nov 04 2024 | 42.05 | 0.48 | 1.15% | 41.48 | 42.99 | 40.69 | 638,258 |
| Nov 01 2024 | 41.57 | 1.21 | 3.00% | 40.89 | 42.00 | 40.465 | 657,566 |
| Oct 31 2024 | 40.36 | -2.82 | -6.53% | 42.45 | 42.69 | 40.32 | 592,560 |
| Oct 30 2024 | 43.18 | 0.53 | 1.24% | 41.97 | 44.14 | 41.75 | 386,380 |
| Oct 29 2024 | 42.65 | 0.13 | 0.31% | 42.05 | 42.77 | 41.40 | 356,929 |
| Oct 28 2024 | 42.52 | 1.92 | 4.73% | 40.92 | 42.78 | 40.64 | 599,382 |
| Oct 25 2024 | 40.60 | 0.36 | 0.89% | 40.53 | 42.38 | 40.23 | 593,422 |
| Oct 24 2024 | 40.24 | -0.85 | -2.07% | 41.57 | 41.97 | 40.21 | 559,860 |
| Oct 23 2024 | 41.09 | -2.72 | -6.21% | 43.17 | 43.76 | 40.91 | 603,221 |
| Oct 22 2024 | 43.81 | -1.54 | -3.40% | 44.36 | 44.76 | 43.705 | 498,888 |
| Oct 21 2024 | 45.35 | -1.58 | -3.37% | 46.56 | 46.56 | 44.19 | 509,416 |
| Oct 18 2024 | 46.93 | 1.41 | 3.10% | 45.59 | 46.9872 | 45.185 | 395,976 |
| Oct 17 2024 | 45.52 | 0.45 | 1.00% | 45.24 | 47.01 | 44.75 | 779,827 |
| Oct 16 2024 | 45.07 | -1.24 | -2.68% | 46.71 | 46.71 | 44.30 | 577,900 |
| Oct 15 2024 | 46.31 | -0.33 | -0.71% | 46.57 | 47.51 | 46.02 | 641,731 |
| Oct 14 2024 | 46.64 | 2.17 | 4.88% | 44.30 | 46.93 | 43.70 | 652,071 |
| Oct 11 2024 | 44.47 | 2.82 | 6.77% | 41.50 | 44.77 | 41.37 | 785,278 |
| Oct 10 2024 | 41.65 | 0.20 | 0.48% | 40.80 | 41.74 | 39.80 | 618,035 |
| Oct 09 2024 | 41.45 | -1.09 | -2.56% | 42.26 | 42.30 | 40.925 | 345,664 |
