We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.00 | 24.50 | 19.70 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 15.60 | 19.20 | 18.30 | 17.40 | 0.00 | 0.00 % | 0 | 7 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 10.60 | 15.00 | 18.40 | 12.80 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.70 | 10.00 | 9.40 | 7.85 | 0.00 | 0.00 % | 0 | 74 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.00 | 4.90 | 1.61 | 3.45 | -1.10 | -40.59 % | 1 | 73 | 1/03/2025 |
50.00 | 0.90 | 3.20 | 1.50 | 2.05 | 0.30 | 25.00 % | 8 | 163 | 1/03/2025 |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.20 | 1.10 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 74 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 4.90 | 0.67 | 2.475 | 0.00 | 0.00 % | 0 | 101 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 4.90 | 0.10 | 2.475 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.70 | 4.90 | 0.70 | 2.80 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.74 | 4.90 | 0.74 | 2.82 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.25 | 3.10 | 0.25 | 1.675 | 0.00 | 0.00 % | 0 | 156 | - |
37.50 | 0.10 | 2.00 | 0.48 | 1.05 | 0.00 | 0.00 % | 0 | 111 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.20 | 1.45 | 1.60 | 0.825 | 0.00 | 0.00 % | 0 | 38 | - |
45.00 | 0.10 | 4.30 | 2.50 | 2.20 | 0.00 | 0.00 % | 0 | 160 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.70 | 6.00 | 7.30 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 3.90 | 8.00 | 8.00 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 8.10 | 12.50 | 18.82 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.00 | 15.00 | 9.30 | 13.00 | 0.00 | 0.00 % | 0 | 5 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions