We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4284 | -2.87516778523 | 14.9 | 15.31 | 13.17 | 2379103 | 14.30793348 | CS |
| 4 | 1.3016 | 9.88306757783 | 13.17 | 16.73 | 12.98 | 2235416 | 14.91893695 | CS |
| 12 | -8.2084 | -36.1922398589 | 22.68 | 23.065 | 12.95 | 2213665 | 15.7836602 | CS |
| 26 | -5.2084 | -26.4654471545 | 19.68 | 24.76 | 12.95 | 1988895 | 17.77869253 | CS |
| 52 | -42.5984 | -74.6423690205 | 57.07 | 57.9 | 12.95 | 1729979 | 25.39012718 | CS |
| 156 | -128.0684 | -89.8473410972 | 142.54 | 154.1 | 12.95 | 1353721 | 40.09900063 | CS |
| 260 | -50.1384 | -77.6016096579 | 64.61 | 208.99 | 12.95 | 1095115 | 65.1018152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 14.04 | 0.43 | 3.16 | 13.52 | 14.44 | 13.38 | 2024626 |
| 1734651300 | 13.61 | 0.19 | 1.42 | 13.71 | 13.73 | 13.2 | 1735167 |
| 1734564900 | 13.42 | -1.3 | -8.83 | 14.73 | 14.89 | 13.17 | 1929183 |
| 1734478500 | 14.72 | -0.27 | -1.80 | 14.99 | 15.31 | 14.47 | 1278474 |
| 1734392100 | 14.99 | 0.79 | 5.53 | 14.21 | 15.06 | 13.82 | 3965434 |
| 1734132900 | 14.205 | -0.75 | -4.98 | 14.9 | 15.03 | 14.06 | 2987257 |
| 1734046500 | 14.95 | -1.13 | -7.03 | 15.7 | 15.835 | 14.39 | 2677701 |
| 1733960100 | 16.079999 | -0.07 | -0.40 | 16.399999 | 16.469999 | 15.86 | 739305 |
| 1733873700 | 16.145 | -0 | -0.03 | 16.14 | 16.73 | 15.74 | 1266221 |
| 1733787300 | 16.149999 | 0.28 | 1.76 | 16.059999 | 16.5 | 15.89 | 1468507 |
| 1733528100 | 15.87 | 0.64 | 4.20 | 15.57 | 16.18 | 15.39 | 1301383 |
| 1733441700 | 15.23 | -0.76 | -4.75 | 15.99 | 16.1 | 15.1 | 2168235 |
| 1733355300 | 15.99 | 0.17 | 1.07 | 15.82 | 16.35 | 15.54 | 1066763 |
| 1733268900 | 15.82 | -0.65 | -3.95 | 16.379999 | 16.469999 | 15.58 | 1253157 |
| 1733182500 | 16.469999 | 0.57 | 3.58 | 15.76 | 16.530442 | 15.69 | 1717548 |
| 1732917840 | 15.9 | 0.42 | 2.71 | 15.53 | 15.9 | 15.49 | 960890 |
| 1732750500 | 15.48 | 0.47 | 3.13 | 15.28 | 15.72 | 15.22 | 1510162 |
| 1732664100 | 15.01 | -0.29 | -1.90 | 15.05 | 15.09 | 14.61 | 3032376 |
| 1732577700 | 15.3 | 0.99 | 6.92 | 14.7 | 15.67 | 14.6086 | 2388517 |
| 1732318500 | 14.31 | 1.02 | 7.67 | 13.17 | 14.565 | 12.98 | 5631022 |
| 1732232100 | 13.29 | -0.03 | -0.23 | 13.3 | 13.51 | 13.015 | 1625962 |
| 1732145700 | 13.32 | -0.25 | -1.84 | 13.61 | 13.8 | 13.1638 | 1406057 |
| 1732059300 | 13.57 | 0.39 | 2.96 | 13.08 | 13.575 | 12.95 | 1758559 |
| 1731972900 | 13.18 | -0.16 | -1.20 | 13.34 | 13.46 | 12.96 | 2017513 |
| 1731713700 | 13.34 | -0.78 | -5.52 | 14.05 | 14.07 | 13.295 | 2891103 |
| 1731627300 | 14.12 | -0.79 | -5.30 | 14.93 | 15.02 | 14.1 | 2254829 |
| 1731540900 | 14.91 | -0.77 | -4.91 | 15.6 | 15.89 | 14.84 | 2098502 |
| 1731454500 | 15.68 | -0.22 | -1.38 | 15.67 | 16.34 | 15.46 | 1792904 |
| 1731368100 | 15.9 | 0.26 | 1.66 | 15.72 | 16.579999 | 15.65 | 3464967 |
| 1731108900 | 15.64 | -0.53 | -3.28 | 16.05 | 16.14 | 15.46 | 1714864 |
| 1731022500 | 16.17 | -0.43 | -2.59 | 16.71 | 16.97 | 16.135 | 1843032 |
| 1730936100 | 16.6 | -0.74 | -4.27 | 18.09 | 18.1 | 16.07 | 3743056 |
| 1730849700 | 17.34 | 0.56 | 3.34 | 16.469999 | 17.36 | 16.35 | 1064291 |
| 1730763300 | 16.78 | 0.45 | 2.76 | 16.35 | 17.02 | 16.1 | 1264559 |
| 1730500500 | 16.329999 | 0.3 | 1.87 | 16.23 | 16.489999 | 15.7 | 1899020 |
| 1730414100 | 16.03 | -0.46 | -2.79 | 16.37 | 17.09 | 15.77 | 2318408 |
| 1730327700 | 16.489999 | 0.7 | 4.43 | 15.36 | 16.89 | 15.02 | 3250557 |
| 1730241300 | 15.79 | -0.07 | -0.44 | 15.78 | 16.1492 | 15.4304 | 1831858 |
| 1730154900 | 15.86 | 0.37 | 2.39 | 15.69 | 16.09 | 15.53 | 1504026 |
| 1729895700 | 15.49 | 0.02 | 0.13 | 15.6 | 15.74 | 15.4 | 1088657 |
| 1729809300 | 15.47 | 0.37 | 2.45 | 15.35 | 15.6 | 15.2 | 1590223 |
| 1729722900 | 15.1 | -0.04 | -0.26 | 15.07 | 15.3 | 14.71 | 1518557 |
| 1729636500 | 15.14 | -0.23 | -1.50 | 15.36 | 15.51 | 14.935 | 1570024 |
| 1729550100 | 15.37 | -0.07 | -0.45 | 15.31 | 15.655 | 15.1 | 1701134 |
| 1729290900 | 15.44 | 0.58 | 3.90 | 15.11 | 15.505 | 14.94 | 1807999 |
| 1729204500 | 14.86 | -0.88 | -5.59 | 15.75 | 15.79 | 14.79 | 2197531 |
| 1729118100 | 15.74 | -0.17 | -1.07 | 16 | 16.360299 | 15.46 | 2198032 |
| 1729031700 | 15.91 | -0.36 | -2.21 | 16.23 | 16.7752 | 15.89 | 1950417 |
| 1728945300 | 16.27 | 0.01 | 0.06 | 16.239999 | 16.410499 | 15.71 | 2100570 |
| 1728686100 | 16.26 | 0.59 | 3.77 | 15.76 | 16.649999 | 15.46 | 3414273 |
| 1728599700 | 15.67 | -5.14 | -24.70 | 14.95 | 15.94 | 14.02 | 14520592 |
| 1728513300 | 20.81 | 0.7 | 3.48 | 20.11 | 20.825 | 19.95 | 1760389 |
| 1728426900 | 20.11 | 0.28 | 1.41 | 19.85 | 20.92 | 19.67 | 955274 |
| 1728340500 | 19.83 | -0.19 | -0.95 | 19.81 | 19.87 | 19.4 | 1123741 |
| 1728081300 | 20.02 | 0.41 | 2.09 | 19.88 | 20.3 | 19.71 | 956893 |
| 1727994900 | 19.61 | -0.52 | -2.58 | 19.89 | 20.25 | 19.51 | 1436896 |
| 1727908500 | 20.13 | -1.18 | -5.54 | 21.27 | 21.47 | 19.11 | 2988357 |
| 1727822100 | 21.31 | -1.27 | -5.62 | 22.55 | 22.55 | 21.27 | 1207994 |
| 1727735700 | 22.58 | -0.09 | -0.40 | 22.4 | 22.89 | 22.18 | 915840 |
| 1727476500 | 22.67 | 0.37 | 1.66 | 22.68 | 23.065 | 22.22 | 1364128 |
| 1727390100 | 22.3 | 1.05 | 4.94 | 21.89 | 22.5 | 21.544 | 959866 |
| 1727303700 | 21.25 | -1.72 | -7.49 | 22.84 | 22.9 | 21.07 | 1354040 |
| 1727217300 | 22.97 | 0.76 | 3.42 | 22.36 | 23.16 | 22.315 | 1229428 |
| 1727130900 | 22.21 | -0.47 | -2.07 | 22.78 | 22.78 | 22.1175 | 1094714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
