We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.934579439252 | 1.07 | 1.1296 | 0.99 | 24120 | 1.07453482 | CS |
| 4 | -0.28 | -20.8955223881 | 1.34 | 1.34 | 0.99 | 15794 | 1.12221791 | CS |
| 12 | -0.07 | -6.19469026549 | 1.13 | 1.8 | 0.99 | 27935 | 1.39437769 | CS |
| 26 | -0.39 | -26.8965517241 | 1.45 | 1.85 | 0.96 | 32837 | 1.42281023 | CS |
| 52 | -1.34 | -55.8333333333 | 2.4 | 3.48 | 0.86 | 56853 | 1.54536647 | CS |
| 156 | -20.27 | -95.0304735115 | 21.33 | 27 | 0.86 | 69997 | 6.76436286 | CS |
| 260 | -20.27 | -95.0304735115 | 21.33 | 27 | 0.86 | 69997 | 6.76436286 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.06 | 0.02 | 1.92 | 1.06 | 1.0788 | 1.045 | 20030 |
| 1731540900 | 1.04 | -0.06 | -5.45 | 1.06 | 1.1 | 1.04 | 11419 |
| 1731454500 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1296 | 1.0604 | 25131 |
| 1731368100 | 1.07 | -0.01 | -0.93 | 1.04 | 1.12 | 1.04 | 32072 |
| 1731108900 | 1.08 | 0 | 0.00 | 1.07 | 1.12 | 0.99 | 33531 |
| 1731022500 | 1.08 | -0.07 | -6.09 | 1.08 | 1.1399999 | 1.04 | 10739 |
| 1730936100 | 1.15 | -0.03 | -2.54 | 1.15 | 1.25 | 1.09 | 23020 |
| 1730849700 | 1.18 | 0.07 | 6.31 | 1.1 | 1.23 | 1.1 | 13975 |
| 1730763300 | 1.11 | -0.06 | -5.13 | 1.12 | 1.1632 | 1.1 | 18642 |
| 1730500500 | 1.17 | 0.02 | 1.74 | 1.16 | 1.19 | 1.15 | 5774 |
| 1730414100 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.2 | 1.082 | 37056 |
| 1730327700 | 1.1299999 | -0.07 | -5.83 | 1.1399999 | 1.2299 | 1.1299999 | 50017 |
| 1730241300 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.16 | 3070 |
| 1730154900 | 1.19 | -0.05 | -4.03 | 1.23 | 1.23 | 1.15 | 4278 |
| 1729895700 | 1.24 | 0.05 | 4.20 | 1.15 | 1.25 | 1.15 | 7060 |
| 1729809300 | 1.19 | 0.04 | 3.48 | 1.19 | 1.2294 | 1.15 | 8077 |
| 1729722900 | 1.15 | -0.1 | -8.00 | 1.3 | 1.3 | 1.1379999 | 7786 |
| 1729636500 | 1.25 | -0.01 | -0.79 | 1.25 | 1.32 | 1.25 | 2247 |
| 1729550100 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.25 | 2914 |
| 1729290900 | 1.28 | -0.03 | -2.29 | 1.34 | 1.34 | 1.24 | 2916 |
| 1729204500 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.2101 | 5643 |
| 1729118100 | 1.32 | 0.14 | 11.86 | 1.19 | 1.3799999 | 1.19 | 7640 |
| 1729031700 | 1.18 | -0.04 | -3.28 | 1.25 | 1.32 | 1.15 | 25938 |
| 1728945300 | 1.22 | -0.06 | -4.69 | 1.26 | 1.4195 | 1.19 | 58046 |
| 1728686100 | 1.28 | -0.04 | -3.03 | 1.26 | 1.5 | 1.26 | 46055 |
| 1728599700 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.315 | 4269 |
| 1728513300 | 1.32 | -0.08 | -5.71 | 1.44 | 1.5 | 1.32 | 33756 |
| 1728426900 | 1.4 | -0.07 | -4.76 | 1.46 | 1.4899 | 1.3897 | 13748 |
| 1728340500 | 1.47 | -0.02 | -1.34 | 1.49 | 1.54 | 1.41 | 34367 |
| 1728081300 | 1.49 | -0.01 | -0.67 | 1.45 | 1.5049999 | 1.3408 | 19343 |
| 1727994900 | 1.5 | -0.03 | -1.96 | 1.48 | 1.5785 | 1.48 | 2816 |
| 1727908500 | 1.53 | -0.03 | -1.92 | 1.52 | 1.6 | 1.52 | 1771 |
| 1727822100 | 1.56 | -0.14 | -8.24 | 1.69 | 1.74 | 1.56 | 15811 |
| 1727735700 | 1.7 | 0.05 | 3.03 | 1.67 | 1.7 | 1.62 | 8060 |
| 1727476500 | 1.65 | 0.01 | 0.61 | 1.58 | 1.65 | 1.52 | 22541 |
| 1727390100 | 1.6399999 | 0.11 | 7.19 | 1.6299999 | 1.65 | 1.47 | 16182 |
| 1727303700 | 1.53 | -0.03 | -1.92 | 1.57 | 1.595 | 1.41 | 51058 |
| 1727217300 | 1.56 | 0 | 0.00 | 1.54 | 1.6999 | 1.4822 | 19865 |
| 1727130900 | 1.56 | -0.01 | -0.64 | 1.62 | 1.75 | 1.5 | 14832 |
| 1726871700 | 1.57 | -0.05 | -3.09 | 1.66 | 1.79 | 1.56 | 276990 |
| 1726785300 | 1.62 | 0.14 | 9.46 | 1.5 | 1.74 | 1.5 | 43639 |
| 1726698900 | 1.48 | -0.13 | -8.07 | 1.66 | 1.8 | 1.43 | 112908 |
| 1726612500 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.75 | 1.6 | 19145 |
| 1726526100 | 1.6 | 0.11 | 7.38 | 1.5 | 1.7 | 1.49 | 83644 |
| 1726266900 | 1.49 | 0.05 | 3.47 | 1.43 | 1.58 | 1.37 | 123978 |
| 1726180500 | 1.44 | 0.02 | 1.41 | 1.42 | 1.5 | 1.3934 | 29938 |
| 1726094100 | 1.42 | 0.02 | 1.43 | 1.4 | 1.49 | 1.35 | 44403 |
| 1726007700 | 1.4 | 0 | 0.00 | 1.3799999 | 1.45 | 1.3105 | 42754 |
| 1725921300 | 1.4 | 0.29 | 25.56 | 1.15 | 1.42 | 1.15 | 55530 |
| 1725662100 | 1.115 | -0.07 | -5.51 | 1.19 | 1.19 | 1.04 | 20932 |
| 1725575700 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.18 | 1.12 | 3263 |
| 1725489300 | 1.1399999 | -0.01 | -0.87 | 1.1299999 | 1.18 | 1.12 | 7485 |
| 1725402900 | 1.15 | -0.08 | -6.50 | 1.18 | 1.2799 | 1.11 | 8317 |
| 1725057300 | 1.23 | 0.12 | 10.81 | 1.11 | 1.23 | 1.11 | 11467 |
| 1724970900 | 1.11 | -0.03 | -2.63 | 1.11 | 1.18 | 1.11 | 2869 |
| 1724884500 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.24 | 1.11 | 17572 |
| 1724798100 | 1.16 | -0.03 | -2.52 | 1.17 | 1.47 | 1.16 | 23562 |
| 1724711700 | 1.19 | -0.02 | -1.65 | 1.17 | 1.2171 | 1.17 | 2919 |
| 1724452500 | 1.21 | 0.07 | 6.14 | 1.1299999 | 1.28 | 1.1299999 | 9564 |
| 1724366100 | 1.1399999 | -0.07 | -5.79 | 1.2 | 1.22 | 1.08 | 8649 |
| 1724279700 | 1.21 | 0.01 | 0.83 | 1.2 | 1.28 | 1.127 | 9516 |
| 1724193300 | 1.2 | 0.06 | 5.26 | 1.16 | 1.21 | 1.1509 | 13502 |
| 1724106900 | 1.1399999 | 0.08 | 7.55 | 1.07 | 1.15 | 1.07 | 10726 |
| 1723847700 | 1.06 | -0.01 | -0.93 | 1.12 | 1.2306 | 1 | 70574 |
| 1723761300 | 1.07 | 0.11 | 11.46 | 1.04 | 1.1486 | 0.9801 | 14008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
