Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TYGO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 1.70 | 0.12 | 7.59% | 1.69 | 1.70 | 1.60 | 13,993 |
| Jul 25 2024 | 1.58 | 0.12 | 8.22% | 1.51 | 1.67 | 1.41 | 29,492 |
| Jul 24 2024 | 1.46 | -0.07 | -4.65% | 1.5078 | 1.52 | 1.39 | 12,761 |
| Jul 23 2024 | 1.5312 | 0.04 | 2.42% | 1.47 | 1.5312 | 1.45 | 5,166 |
| Jul 22 2024 | 1.495 | -0.06 | -3.55% | 1.55 | 1.55 | 1.47 | 5,359 |
| Jul 19 2024 | 1.55 | 0.00 | 0.00% | 1.60 | 1.68 | 1.55 | 24,655 |
| Jul 18 2024 | 1.55 | -0.06 | -3.73% | 1.57 | 1.58 | 1.54 | 16,642 |
| Jul 17 2024 | 1.61 | 0.06 | 3.87% | 1.59 | 1.63 | 1.52 | 23,426 |
| Jul 16 2024 | 1.55 | 0.01 | 0.65% | 1.64 | 1.64 | 1.4668 | 10,537 |
| Jul 15 2024 | 1.54 | -0.13 | -7.78% | 1.64 | 1.66 | 1.52 | 39,567 |
| Jul 12 2024 | 1.67 | 0.05 | 3.09% | 1.67 | 1.70 | 1.60 | 22,828 |
| Jul 11 2024 | 1.62 | -0.11 | -6.36% | 1.64 | 1.72 | 1.60 | 36,443 |
| Jul 10 2024 | 1.73 | 0.31 | 21.83% | 1.45 | 1.85 | 1.45 | 106,790 |
| Jul 09 2024 | 1.42 | -0.15 | -9.55% | 1.51 | 1.525 | 1.39 | 14,862 |
| Jul 08 2024 | 1.57 | -0.03 | -1.88% | 1.61 | 1.61 | 1.4802 | 8,918 |
| Jul 05 2024 | 1.60 | 0.01 | 0.63% | 1.57 | 1.61 | 1.42 | 20,973 |
| Jul 03 2024 | 1.59 | 0.03 | 1.92% | 1.48 | 1.62 | 1.41 | 40,072 |
| Jul 02 2024 | 1.56 | 0.03 | 1.96% | 1.51 | 1.61 | 1.44 | 25,790 |
| Jul 01 2024 | 1.53 | -0.01 | -0.65% | 1.62 | 1.62 | 1.48 | 19,023 |
| Jun 28 2024 | 1.54 | 0.19 | 14.07% | 1.40 | 1.54 | 1.3999 | 27,506 |
| Jun 27 2024 | 1.35 | 0.08 | 6.30% | 1.29 | 1.43 | 1.27 | 18,269 |
| Jun 26 2024 | 1.27 | -0.08 | -5.93% | 1.35 | 1.40 | 1.27 | 35,973 |
| Jun 25 2024 | 1.35 | 0.06 | 4.65% | 1.31 | 1.39 | 1.29 | 30,189 |
| Jun 24 2024 | 1.29 | -0.13 | -9.15% | 1.40 | 1.485 | 1.28 | 43,898 |
| Jun 21 2024 | 1.42 | -0.03 | -2.07% | 1.45 | 1.45 | 1.36 | 33,767 |
| Jun 20 2024 | 1.45 | -0.09 | -5.84% | 1.46 | 1.5399 | 1.38 | 47,349 |
| Jun 18 2024 | 1.54 | -0.10 | -6.10% | 1.63 | 1.63 | 1.5027 | 35,084 |
| Jun 17 2024 | 1.64 | 0.04 | 2.50% | 1.61 | 1.695 | 1.60 | 13,806 |
| Jun 14 2024 | 1.60 | -0.07 | -4.19% | 1.64 | 1.67 | 1.57 | 23,016 |
| Jun 13 2024 | 1.67 | -0.07 | -4.02% | 1.77 | 1.79 | 1.65 | 26,864 |
| Jun 12 2024 | 1.74 | 0.11 | 6.75% | 1.61 | 1.7899 | 1.61 | 63,990 |
| Jun 11 2024 | 1.63 | 0.09 | 5.84% | 1.54 | 1.67 | 1.54 | 19,737 |
| Jun 10 2024 | 1.54 | -0.05 | -3.14% | 1.61 | 1.65 | 1.54 | 46,746 |
| Jun 07 2024 | 1.59 | 0.06 | 3.92% | 1.5474 | 1.6199 | 1.54 | 5,902 |
| Jun 06 2024 | 1.53 | -0.03 | -1.92% | 1.59 | 1.69 | 1.51 | 44,971 |
| Jun 05 2024 | 1.56 | 0.06 | 4.00% | 1.57 | 1.66 | 1.52 | 67,285 |
| Jun 04 2024 | 1.50 | -0.05 | -3.23% | 1.59 | 1.5999 | 1.45 | 26,309 |
| Jun 03 2024 | 1.55 | 0.03 | 1.97% | 1.59 | 1.60 | 1.53 | 35,337 |
| May 31 2024 | 1.52 | 0.05 | 3.40% | 1.49 | 1.54 | 1.45 | 56,329 |
| May 30 2024 | 1.47 | 0.07 | 5.00% | 1.38 | 1.52 | 1.32 | 96,253 |
| May 29 2024 | 1.40 | 0.00 | 0.00% | 1.35 | 1.42 | 1.33 | 13,981 |
| May 28 2024 | 1.40 | 0.13 | 10.24% | 1.29 | 1.40 | 1.28 | 16,724 |
| May 24 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.47 | 1.2001 | 42,793 |
| May 23 2024 | 1.30 | -0.16 | -10.96% | 1.44 | 1.455 | 1.22 | 47,623 |
| May 22 2024 | 1.46 | 0.19 | 14.96% | 1.27 | 1.50 | 1.24 | 56,938 |
| May 21 2024 | 1.27 | 0.04 | 3.25% | 1.24 | 1.28 | 1.1996 | 19,459 |
| May 20 2024 | 1.23 | 0.11 | 9.82% | 1.16 | 1.26 | 1.15 | 33,313 |
| May 17 2024 | 1.12 | -0.31 | -21.68% | 1.39 | 1.4103 | 1.06 | 127,009 |
| May 16 2024 | 1.43 | -0.02 | -1.38% | 1.44 | 1.50 | 1.43 | 20,416 |
| May 15 2024 | 1.45 | 0.09 | 6.62% | 1.45 | 1.54 | 1.30 | 313,858 |
| May 14 2024 | 1.36 | 0.22 | 19.30% | 1.15 | 1.39 | 1.14 | 216,858 |
| May 13 2024 | 1.14 | 0.06 | 5.56% | 1.12 | 1.15 | 1.10 | 25,595 |
| May 10 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.14 | 1.06 | 18,230 |
| May 09 2024 | 1.10 | -0.05 | -4.35% | 1.15 | 1.15 | 1.10 | 8,580 |
| May 08 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.15 | 1.05 | 14,070 |
| May 07 2024 | 1.13 | 0.03 | 2.73% | 1.06 | 1.16 | 1.06 | 41,053 |
| May 06 2024 | 1.10 | -0.02 | -1.79% | 1.09 | 1.1505 | 1.07 | 9,798 |
| May 03 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.16 | 1.0201 | 41,052 |
| May 02 2024 | 1.12 | 0.02 | 1.82% | 1.09 | 1.14 | 0.9999 | 38,851 |
| May 01 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 0.99 | 24,724 |
| Apr 30 2024 | 1.10 | -0.05 | -4.35% | 1.12 | 1.12 | 1.03 | 13,992 |
| Apr 29 2024 | 1.15 | 0.08 | 7.48% | 1.12 | 1.15 | 1.0556 | 28,661 |
