We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.16 | -6.99216395419 | 16.59 | 16.67 | 15.04 | 361313 | 15.73171285 | CS |
| 4 | -13.43 | -46.534996535 | 28.86 | 29.6 | 15.04 | 616670 | 18.24321334 | CS |
| 12 | -6.09 | -28.2992565056 | 21.52 | 29.6 | 15.04 | 335225 | 20.28883075 | CS |
| 26 | -3.24 | -17.3540439207 | 18.67 | 29.6 | 15.04 | 234693 | 19.96642984 | CS |
| 52 | 4.22 | 37.6449598573 | 11.21 | 29.6 | 10.6004 | 178117 | 18.75137935 | CS |
| 156 | -8.15 | -34.5631891433 | 23.58 | 29.6 | 4.93 | 111503 | 15.7658068 | CS |
| 260 | -14.47 | -48.3946488294 | 29.9 | 31.36 | 4.93 | 122170 | 16.32665521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 15.87 | -0.34 | -2.10 | 16.18 | 16.51 | 15.55 | 256033 |
| 1732059300 | 16.21 | 0.74 | 4.78 | 15.68 | 16.27 | 15.48 | 254318 |
| 1731972900 | 15.47 | 0.08 | 0.52 | 15.285 | 15.8264 | 15.16 | 264296 |
| 1731713700 | 15.39 | -0.95 | -5.81 | 16.19 | 16.19 | 15.04 | 741858 |
| 1731627300 | 16.34 | 0.6 | 3.81 | 16.41 | 16.67 | 15.84 | 267541 |
| 1731540900 | 15.74 | -0.2 | -1.25 | 16.2 | 16.68 | 15.74 | 270477 |
| 1731454500 | 15.94 | -0.29 | -1.79 | 16.17 | 16.579999 | 15.83 | 334507 |
| 1731368100 | 16.23 | 0.12 | 0.74 | 16.02 | 16.5 | 15.6 | 159220 |
| 1731108900 | 16.11 | -1.04 | -6.06 | 16.69 | 16.96 | 15.8409 | 226258 |
| 1731022500 | 17.15 | 0.03 | 0.18 | 17.33 | 17.78 | 16.97 | 263277 |
| 1730936100 | 17.12 | 0.36 | 2.15 | 16.48 | 17.78 | 16.25 | 588470 |
| 1730849700 | 16.76 | 0.34 | 2.07 | 16.3 | 16.85 | 15.95 | 291627 |
| 1730763300 | 16.42 | 0.03 | 0.18 | 17.08 | 17.08 | 16.19 | 279486 |
| 1730500500 | 16.39 | -0.29 | -1.74 | 16.73 | 17.26 | 15.91 | 518704 |
| 1730414100 | 16.68 | 0.71 | 4.45 | 15.81 | 16.89 | 15.81 | 897940 |
| 1730327700 | 15.97 | -0.94 | -5.56 | 16.25 | 16.64 | 15.28 | 502271 |
| 1730241300 | 16.91 | -2.98 | -14.98 | 20.28 | 20.36 | 16.3 | 2091049 |
| 1730154900 | 19.89 | -2.04 | -9.30 | 21.54 | 21.6399 | 19.63 | 1159745 |
| 1729895700 | 21.93 | -6.68 | -23.35 | 23.98 | 24.16 | 19.61 | 2482262 |
| 1729809300 | 28.61 | 0.37 | 1.31 | 28.8395 | 29.6 | 27.66 | 372736 |
| 1729722900 | 28.24 | 0.08 | 0.28 | 27.83 | 28.99 | 27.5975 | 376961 |
| 1729636500 | 28.16 | -0.21 | -0.74 | 28.46 | 28.565 | 27.5 | 212249 |
| 1729550100 | 28.37 | 1.04 | 3.81 | 27.1 | 28.81 | 26.785 | 351207 |
| 1729290900 | 27.33 | 1.35 | 5.20 | 27 | 27.55 | 26.51 | 404059 |
| 1729204500 | 25.98 | 0.08 | 0.31 | 25.87 | 26.37 | 25.3 | 176569 |
| 1729118100 | 25.9 | 1.44 | 5.89 | 24.72 | 27.175 | 24.7 | 306298 |
| 1729031700 | 24.46 | 2.44 | 11.08 | 22.01 | 25 | 21.99 | 237446 |
| 1728945300 | 22.02 | 0.08 | 0.36 | 21.92 | 22.32 | 21.57 | 251637 |
| 1728686100 | 21.94 | 0.96 | 4.58 | 20.86 | 22.185 | 20.86 | 199012 |
| 1728599700 | 20.98 | -0.31 | -1.46 | 21.28 | 21.35 | 20.3 | 177360 |
| 1728513300 | 21.29 | -0.35 | -1.62 | 21.6 | 21.6 | 20.5 | 185016 |
| 1728426900 | 21.64 | 0.8 | 3.84 | 20.89 | 22.2117 | 20.89 | 103021 |
| 1728340500 | 20.84 | -1.2 | -5.44 | 22.19 | 22.19 | 20.815 | 110701 |
| 1728081300 | 22.04 | 0.46 | 2.13 | 22.13 | 22.465 | 21.58 | 114622 |
| 1727994900 | 21.58 | -0.8 | -3.57 | 22.17 | 22.23 | 21.15 | 140568 |
| 1727908500 | 22.38 | -0.46 | -2.01 | 22.83 | 22.9 | 21.66 | 139350 |
| 1727822100 | 22.84 | -0.67 | -2.85 | 23.49 | 23.49 | 22.2337 | 146226 |
| 1727735520 | 23.51 | 0.17 | 0.73 | 23.35 | 24.055 | 22.89 | 192648 |
| 1727476500 | 23.34 | -0.06 | -0.26 | 23.74 | 23.9 | 22.92 | 91777 |
| 1727390100 | 23.4 | 0.12 | 0.52 | 23.49 | 23.7 | 22.85 | 189641 |
| 1727303700 | 23.28 | -0.39 | -1.65 | 23.45 | 24.12 | 23.05 | 67337 |
| 1727217300 | 23.67 | 0.03 | 0.13 | 23.44 | 24.2 | 23.15 | 86399 |
| 1727130900 | 23.64 | -0.72 | -2.96 | 24.24 | 24.315 | 23.26 | 286010 |
| 1726871700 | 24.36 | 0.37 | 1.54 | 24 | 25 | 23.62 | 239441 |
| 1726785300 | 23.99 | 0.79 | 3.41 | 24 | 25.14 | 22.41 | 350148 |
| 1726698900 | 23.2 | 0.84 | 3.76 | 22.43 | 24.08 | 21.77 | 339197 |
| 1726612500 | 22.36 | 2.21 | 10.97 | 20.46 | 22.835 | 20.21 | 255578 |
| 1726526100 | 20.15 | -1.09 | -5.13 | 21.24 | 21.24 | 19.75 | 258772 |
| 1726266900 | 21.24 | 0.69 | 3.36 | 21.25 | 21.43 | 20.3 | 75458 |
| 1726180500 | 20.55 | 0.22 | 1.08 | 20.07 | 20.7 | 20.07 | 68540 |
| 1726094100 | 20.33 | -1.12 | -5.22 | 21.03 | 21.69 | 19.745 | 96837 |
| 1726007700 | 21.45 | -0.06 | -0.28 | 21.66 | 21.77 | 20.89 | 122795 |
| 1725921300 | 21.51 | 0.92 | 4.47 | 20.85 | 21.54 | 20.67 | 82378 |
| 1725662100 | 20.59 | -0.51 | -2.42 | 21.04 | 21.04 | 20.22 | 66466 |
| 1725575700 | 21.1 | -0.2 | -0.94 | 21.355 | 21.58 | 20.58 | 129506 |
| 1725489300 | 21.3 | -0.14 | -0.65 | 21.31 | 21.96 | 21.05 | 72977 |
| 1725402900 | 21.44 | -1.32 | -5.80 | 23.03 | 23.625 | 21.44 | 132942 |
| 1725057300 | 22.76 | 0.63 | 2.85 | 22.43 | 23.05 | 21.85 | 404494 |
| 1724970900 | 22.13 | 0.8 | 3.75 | 21.52 | 22.23 | 21.51 | 99580 |
| 1724884500 | 21.33 | -0.33 | -1.52 | 21.86 | 22.11 | 21.16 | 83834 |
| 1724798100 | 21.66 | -0.64 | -2.87 | 22.18 | 22.22 | 21.25 | 86203 |
| 1724711700 | 22.3 | 0.24 | 1.09 | 22.36 | 22.57 | 21.65 | 96282 |
| 1724452500 | 22.06 | 0.29 | 1.33 | 21.94 | 22.37 | 21.45 | 105255 |
| 1724366100 | 21.77 | -0.91 | -4.01 | 22.75 | 23.19 | 21.26 | 296623 |
| 1724279700 | 22.68 | 0.72 | 3.28 | 22.16 | 23.02 | 21.72 | 140107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
