Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tyra Biosciences Inc (TYRA)
Tyra Biosciences Inc (TYRA) Historical

TYRA Tyra Biosciences Inc

16.24

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

TYRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	15.80	0.00	0.00%	15.80	15.80	15.80	0
Jan 22 2025	15.80	-0.11	-0.69%	15.70	16.045	15.24	244,061
Jan 21 2025	15.91	-0.28	-1.73%	16.32	16.58	15.72	186,130
Jan 17 2025	16.19	0.04	0.25%	16.34	16.60	16.01	193,556
Jan 16 2025	16.15	-0.58	-3.47%	16.64	16.64	15.7478	261,125
Jan 15 2025	16.73	0.79	4.96%	16.25	17.27	15.96	316,315
Jan 14 2025	15.94	0.84	5.56%	15.24	16.57	15.11	649,981
Jan 13 2025	15.10	-0.10	-0.66%	15.00	15.32	14.295	302,480
Jan 10 2025	15.20	-0.77	-4.82%	15.71	15.83	14.545	418,888
Jan 08 2025	15.97	0.02	0.13%	15.85	16.00	15.455	287,343
Jan 07 2025	15.95	-0.11	-0.68%	16.55	16.8988	15.88	368,746
Jan 06 2025	16.06	0.43	2.75%	15.90	16.36	15.66	238,553
Jan 03 2025	15.63	1.20	8.32%	14.53	15.65	14.53	203,528
Jan 02 2025	14.43	0.52	3.74%	14.06	14.53	14.06	138,023
Dec 31 2024	13.91	0.01	0.07%	14.00	14.46	13.63	106,349
Dec 30 2024	13.90	-0.17	-1.21%	13.95	14.07	13.2705	125,509
Dec 27 2024	14.07	-0.63	-4.29%	14.70	14.745	14.05	112,645
Dec 26 2024	14.70	0.61	4.33%	13.86	14.77	13.385	372,751
Dec 24 2024	14.09	-0.16	-1.12%	14.27	14.565	13.875	58,694
Dec 23 2024	14.25	0.25	1.79%	13.96	14.27	13.40	152,862
Dec 20 2024	14.00	-0.50	-3.45%	14.30	14.96	13.88	501,374
Dec 19 2024	14.50	-0.02	-0.14%	14.61	14.80	14.295	349,956
Dec 18 2024	14.52	-0.70	-4.60%	15.30	15.30	14.35	157,714
Dec 17 2024	15.22	0.16	1.06%	15.00	15.5466	14.845	186,220
Dec 16 2024	15.06	0.12	0.80%	14.92	15.18	14.78	83,546
Dec 13 2024	14.94	-0.23	-1.52%	15.10	15.24	14.65	142,618
Dec 12 2024	15.17	-0.46	-2.94%	15.50	15.58	15.03	139,623
Dec 11 2024	15.63	-0.60	-3.70%	16.47	16.48	15.545	213,743
Dec 10 2024	16.23	0.23	1.44%	16.02	16.4398	15.72	147,739
Dec 09 2024	16.00	0.27	1.72%	15.69	16.29	15.69	154,918
Dec 06 2024	15.73	0.56	3.69%	15.29	16.00	15.18	597,165
Dec 05 2024	15.17	-0.20	-1.30%	15.35	15.82	14.95	207,350
Dec 04 2024	15.37	0.11	0.72%	15.23	15.60	14.90	215,603
Dec 03 2024	15.26	-0.60	-3.78%	15.70	15.75	15.11	182,403
Dec 02 2024	15.86	0.18	1.15%	15.70	16.35	15.70	205,260
Nov 29 2024	15.68	-0.32	-2.00%	16.01	16.2675	15.54	157,983
Nov 27 2024	16.00	0.28	1.78%	16.00	16.44	15.8135	161,457
Nov 26 2024	15.72	-0.46	-2.84%	16.10	16.31	15.70	142,380
Nov 25 2024	16.18	0.35	2.21%	16.05	17.015	16.05	292,090
Nov 22 2024	15.83	0.47	3.06%	15.42	16.23	15.285	115,344
Nov 21 2024	15.36	-0.51	-3.21%	15.87	16.0945	15.33	102,209
Nov 20 2024	15.87	-0.34	-2.10%	16.18	16.51	15.55	256,490
Nov 19 2024	16.21	0.74	4.78%	15.43	16.27	15.43	256,856
Nov 18 2024	15.47	0.08	0.52%	15.41	15.8264	15.16	267,585
Nov 15 2024	15.39	-0.95	-5.81%	16.37	16.37	15.04	749,653
Nov 14 2024	16.34	0.60	3.81%	16.59	16.67	15.84	275,982
Nov 13 2024	15.74	-0.20	-1.25%	16.25	16.68	15.74	271,852
Nov 12 2024	15.94	-0.29	-1.79%	16.17	16.58	15.83	335,238
Nov 11 2024	16.23	0.12	0.74%	16.02	16.50	15.60	162,323
Nov 08 2024	16.11	-1.04	-6.06%	16.69	16.96	15.8409	227,744
Nov 07 2024	17.15	0.03	0.18%	17.34	17.78	16.97	264,721
Nov 06 2024	17.12	0.36	2.15%	16.76	17.78	16.3897	601,068
Nov 05 2024	16.76	0.34	2.07%	16.42	16.85	15.95	295,074
Nov 04 2024	16.42	0.03	0.18%	17.08	17.08	16.19	281,460
Nov 01 2024	16.39	-0.29	-1.74%	16.73	17.26	15.91	523,453
Oct 31 2024	16.68	0.71	4.45%	15.81	16.89	15.81	898,348
Oct 30 2024	15.97	-0.94	-5.56%	16.66	16.89	15.28	509,674
Oct 29 2024	16.91	-2.98	-14.98%	20.28	20.495	16.30	2,095,933
Oct 28 2024	19.89	-2.04	-9.30%	22.30	22.64	19.63	1,199,779

Tyra Biosciences

Innovator US Small Cap P...

Motorola Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions