ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tyra Biosciences Inc

Tyra Biosciences Inc (TYRA)

9.65
-0.59
(-5.76%)
At close: March 27 4:00PM
9.66
0.01
( 0.10% )
After Hours: 4:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.003.406.800.005.100.000.00 %00-
7.501.604.900.003.250.000.00 %00-
10.000.152.200.001.1750.000.00 %00-
12.500.052.450.001.250.000.00 %00-
15.000.004.900.000.000.000.00 %00-
17.500.004.900.000.000.000.00 %00-
20.000.004.900.000.000.000.00 %00-
22.500.004.900.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.004.900.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5011.4014.400.0012.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNSESensei Biotherapeutics Inc
$ 0.657
(52.51%)
4.99M
HUBCWHub Cyber Security Ltd
$ 0.016632
(39.76%)
100
DLPNDolphin Entertainment Inc
$ 1.40
(30.23%)
976.5k
ARBBARB IOT Group Ltd
$ 0.89
(27.32%)
4.92M
GITSGlobal Interactive Technologies Inc
$ 1.74
(16.78%)
760
SUGPSU Group Holdings Ltd
$ 0.7202
(-22.43%)
3.55k
DRCTDirect Digital Holdings Inc
$ 1.08
(-18.80%)
1.64M
VTSIVirtra Inc
$ 4.22
(-18.45%)
8.69k
LGMKLogicMark Inc
$ 0.0418
(-17.23%)
8.23M
MISTMilestone Pharmaceuticals Inc
$ 1.88
(-16.07%)
765.95k
LYTLytus Technologies Holdings PTV Ltd
$ 0.1113
(-5.07%)
9.23M
LGMKLogicMark Inc
$ 0.0418
(-17.23%)
8.23M
SNSESensei Biotherapeutics Inc
$ 0.657
(52.51%)
4.99M
ARBBARB IOT Group Ltd
$ 0.89
(27.32%)
4.92M
IGSBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond
$ 52.2492
(-0.00%)
4.51M