We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.55 | 38.2716049383 | 4.05 | 5.75 | 3.891 | 90874 | 4.75605114 | CS |
| 4 | 0.21 | 3.8961038961 | 5.39 | 5.75 | 2.76 | 195421 | 4.44341673 | CS |
| 12 | 0.19 | 3.51201478743 | 5.41 | 6.15 | 2.76 | 176233 | 4.56700158 | CS |
| 26 | 0.19 | 3.51201478743 | 5.41 | 6.15 | 2.76 | 176233 | 4.56700158 | CS |
| 52 | 0.19 | 3.51201478743 | 5.41 | 6.15 | 2.76 | 176233 | 4.56700158 | CS |
| 156 | 0.19 | 3.51201478743 | 5.41 | 6.15 | 2.76 | 176233 | 4.56700158 | CS |
| 260 | 0.19 | 3.51201478743 | 5.41 | 6.15 | 2.76 | 176233 | 4.56700158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 5.6 | 0.44 | 8.53 | 5.59 | 5.75 | 4.7 | 2349758 |
| 1733182500 | 5.16 | 0.33 | 6.83 | 4.9 | 5.3099999 | 4.7242 | 147539 |
| 1732917840 | 4.83 | 0.18 | 3.87 | 4.86 | 4.88 | 4.6967 | 45286 |
| 1732750500 | 4.65 | 0.7 | 17.72 | 3.91 | 4.66 | 3.91 | 103245 |
| 1732664100 | 3.95 | -0.11 | -2.71 | 4.3099999 | 4.3756 | 3.891 | 64698 |
| 1732577700 | 4.0599999 | -0.35 | -7.94 | 4.41 | 4.44 | 4.05 | 88389 |
| 1732318500 | 4.41 | 0.36 | 8.89 | 4.75 | 5 | 4.05 | 472796 |
| 1732232100 | 4.05 | 0.3 | 8.00 | 3.84 | 4.43 | 3.7801 | 104709 |
| 1732145700 | 3.75 | 0.3 | 8.70 | 3.3 | 3.75 | 3.3 | 56682 |
| 1732059300 | 3.45 | -0.25 | -6.76 | 3.715 | 3.77 | 3.1 | 158208 |
| 1731972900 | 3.7 | 0.49 | 15.26 | 3.58 | 3.7 | 2.77 | 154559 |
| 1731713700 | 3.21 | -0.62 | -16.19 | 3.98 | 4 | 3.0099999 | 245657 |
| 1731627300 | 3.83 | -1.09 | -22.15 | 5.0126 | 5.0126 | 2.7599999 | 529552 |
| 1731540900 | 4.92 | -0.41 | -7.69 | 5.3 | 5.3 | 4.8151 | 95153 |
| 1731454500 | 5.33 | 0.21 | 4.10 | 5.28 | 5.58 | 5.05 | 315402 |
| 1731368100 | 5.12 | 0.18 | 3.64 | 5.2 | 5.45 | 4.95 | 162419 |
| 1731108900 | 4.94 | -0.09 | -1.79 | 5.24 | 5.24 | 4.725 | 37369 |
| 1731022500 | 5.03 | -0.41 | -7.54 | 5.45 | 5.45 | 4.885 | 50860 |
| 1730936100 | 5.44 | 0.14 | 2.64 | 5.66 | 5.7 | 5.01 | 407440 |
| 1730849700 | 5.3 | -0.26 | -4.68 | 5.51 | 5.7398999 | 5.0199999 | 58039 |
| 1730763300 | 5.5599999 | -0.31 | -5.28 | 5.99 | 5.99 | 5.5 | 32926 |
| 1730500500 | 5.87 | 0.16 | 2.80 | 6.15 | 6.15 | 5.5 | 109644 |
| 1730414100 | 5.71 | 0.24 | 4.39 | 5.6 | 6 | 5.4 | 90653 |
| 1730327700 | 5.47 | 0.22 | 4.19 | 5.2699999 | 5.5 | 5.26 | 90970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
